Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 13 | 10.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.5 | 13 | 10 | 491 | 10.5 | DE |
| 12 | 0 | 0 | 10.5 | 13 | 10 | 6663 | 10.5 | DE |
| 26 | 0 | 0 | 10.5 | 13 | 10 | 2974 | 10.5 | DE |
| 52 | 0 | 0 | 10.5 | 13 | 5 | 1954 | 10.5 | DE |
| 156 | -89.5 | -89.5 | 100 | 110 | 5 | 673 | 10.84855696 | DE |
| 260 | -49.5 | -82.5 | 60 | 110 | 5 | 459 | 12.34276654 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1741016520 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740760080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740673980 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1740584040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740498240 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1740414420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740152280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740068940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739982540 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1739895960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739806500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739547420 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1739460900 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1739378040 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1739291220 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1739202480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 9825 |
| 1738937700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738855980 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738772880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738686480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738596900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738337520 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738254840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738165140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738078980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737975300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737735960 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737649680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737563340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737476940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737390480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737131340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737044940 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736955300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736869080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736782500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736524020 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736439600 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736353620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736264400 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736180880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 185000 |
| 1735918500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 165000 |
| 1735832160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735662660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735576260 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735313700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735057680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734971280 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734712200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
