Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 13 | 10.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.5 | 13 | 10.5 | 18421 | 10.5 | DE |
| 12 | 0 | 0 | 10.5 | 13 | 10.5 | 6481 | 10.5 | DE |
| 26 | 0 | 0 | 10.5 | 13 | 5 | 3828 | 10.5 | DE |
| 52 | 0 | 0 | 10.5 | 13 | 5 | 1914 | 10.5 | DE |
| 156 | -89.5 | -89.5 | 100 | 110 | 5 | 656 | 10.85566417 | DE |
| 260 | -49.5 | -82.5 | 60 | 110 | 5 | 450 | 12.37959601 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738254840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738165140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738078980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737975300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737735960 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737649680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737563340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737476940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737390480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737131340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737044940 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736955300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736869080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736782500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736524020 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736439600 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736353620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736264400 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736180880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 185000 |
| 1735918500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 165000 |
| 1735832160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735662660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735576260 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735313700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735057680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734971280 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734712200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732897620 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732808160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732721820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732638480 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732548840 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732289460 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732203480 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732120140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732033620 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1731947580 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1731688080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731598260 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731511920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731428820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731342540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731083160 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1730993820 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1730910480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730824080 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1730737740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730475300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
