Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737975300 | 111.7765 | -2.66 | -2.32 | 140.2138 | 140.5006 | 111.3605 | 13167 |
| 1737735960 | 114.43432 | -0.72 | -0.63 | 115.1477 | 115.158 | 114.43432 | 7769 |
| 1737649680 | 115.1575 | 0.68 | 0.59 | 141.8572 | 141.8572 | 114.8858 | 9044 |
| 1737563340 | 114.47867 | 0 | 0.00 | 114.47867 | 114.47867 | 114.47867 | 0 |
| 1737476940 | 114.47867 | -0.07 | -0.06 | 114.309 | 114.7561 | 114.209 | 11446 |
| 1737390480 | 114.54682 | 0.17 | 0.15 | 114.593 | 139.9326 | 114.2496 | 15504 |
| 1737131340 | 114.3775 | 0.64 | 0.56 | 113.9477 | 114.7848 | 113.851 | 13261 |
| 1737044940 | 113.74 | 0.83 | 0.74 | 113.9819 | 138.9026 | 113.2546 | 11392 |
| 1736955300 | 112.909 | 1.39 | 1.25 | 111.4826 | 112.921 | 111.4585 | 7198 |
| 1736869080 | 111.518 | 0.36 | 0.32 | 111.7817 | 112.418 | 111.3985 | 8290 |
| 1736782500 | 111.158 | -0.12 | -0.11 | 111.3917 | 135.3157 | 110.898 | 7476 |
| 1736524020 | 111.278 | -0.84 | -0.75 | 111.9575 | 112.1339 | 110.9585 | 8152 |
| 1736439600 | 112.114 | 0.67 | 0.60 | 112.0598 | 112.4595 | 111.9186 | 2494 |
| 1736353620 | 111.4465 | 0.4 | 0.36 | 110.8345 | 138.2165 | 110.8345 | 13656 |
| 1736264400 | 111.048 | -0.67 | -0.60 | 111.0363 | 139.2148 | 110.8125 | 2360 |
| 1736180880 | 111.7175 | 0.72 | 0.65 | 111.2772 | 139.3465 | 111.088 | 5885 |
| 1735918500 | 110.9975 | -0.04 | -0.04 | 110.8001 | 137.25649 | 110.6585 | 1911 |
| 1735832160 | 111.0402 | 1.77 | 1.62 | 110.1007 | 111.55846 | 110.1007 | 4607 |
| 1735662660 | 109.267 | 0 | 0.00 | 109.267 | 109.267 | 109.267 | 0 |
| 1735576260 | 109.267 | -0.81 | -0.74 | 138.552 | 138.552 | 109.137 | 2512 |
| 1735313700 | 110.0818 | 0.08 | 0.07 | 111.4951 | 111.5975 | 110.0818 | 955 |
| 1735057680 | 110.00255 | 0 | 0.00 | 110.00255 | 110.00255 | 110.00255 | 0 |
| 1734971280 | 110.00255 | 1.21 | 1.11 | 138.3996 | 138.3996 | 109.753 | 2291 |
| 1734712200 | 108.7975 | -0.56 | -0.51 | 108.7396 | 109.8134 | 108.1315 | 2539 |
| 1734622440 | 109.3575 | -1.74 | -1.57 | 109.0281 | 137.4422 | 108.694 | 21210 |
| 1734536340 | 111.0978 | 0.18 | 0.16 | 111.273 | 111.324 | 110.964 | 12437 |
| 1734449880 | 110.9204 | -0.65 | -0.58 | 111.022 | 141.0574 | 110.8504 | 13670 |
| 1734366420 | 111.5675 | -0.21 | -0.19 | 112.422 | 112.422 | 111.5197 | 17211 |
| 1734104460 | 111.7772 | -0.03 | -0.03 | 112.0862 | 112.2285 | 111.692 | 10482 |
| 1734020880 | 111.809 | -30.76 | -21.57 | 111.447 | 111.928 | 111.4036 | 6994 |
| 1733931060 | 142.5648 | 30.98 | 27.76 | 111.227 | 142.5648 | 111.227 | 4473 |
| 1733848080 | 111.5885 | -0.52 | -0.46 | 111.6047 | 142.3739 | 111.442 | 4065 |
| 1733761860 | 112.1085 | -0.07 | -0.06 | 112.3451 | 112.392 | 111.6695 | 4461 |
| 1733495700 | 112.1763 | 0.01 | 0.01 | 111.87 | 142.7004 | 111.764 | 3522 |
| 1733416140 | 112.169 | 0.16 | 0.14 | 112.026 | 142.92349 | 111.895 | 4155 |
| 1733326500 | 112.012 | 0.08 | 0.07 | 112.0844 | 112.509 | 111.9935 | 15696 |
| 1733239800 | 111.9348 | 0.83 | 0.75 | 112.0595 | 142.0783 | 111.8448 | 16923 |
| 1733156940 | 111.10564 | 0.08 | 0.07 | 111.1657 | 112.0535 | 111.056 | 12396 |
| 1732897620 | 111.0275 | 0.12 | 0.11 | 110.537 | 140.69649 | 110.537 | 7277 |
| 1732808160 | 110.9045 | 0.25 | 0.23 | 111.0757 | 111.18383 | 110.8561 | 10745 |
| 1732721820 | 110.6535 | -1.05 | -0.94 | 111.6288 | 140.5535 | 110.5961 | 6276 |
| 1732638480 | 111.708 | -0.07 | -0.06 | 111.4331 | 139.9065 | 111.1561 | 8915 |
| 1732548840 | 111.7748 | 0.38 | 0.34 | 111.6879 | 140.39259 | 111.503 | 24559 |
| 1732289460 | 111.3945 | 1.03 | 0.93 | 110.9579 | 138.8313 | 110.5915 | 7953 |
| 1732203480 | 110.3635 | 0.74 | 0.68 | 109.393 | 138.6001 | 109.2548 | 9943 |
| 1732120140 | 109.62092 | 0.49 | 0.45 | 109.615 | 109.7875 | 108.854 | 6546 |
| 1732033620 | 109.1325 | -0.05 | -0.04 | 109.4841 | 138.7622 | 108.514 | 4236 |
| 1731947580 | 109.18044 | -0.27 | -0.24 | 109.2432 | 138.06219 | 108.954 | 8848 |
| 1731688080 | 109.44549 | -0.51 | -0.46 | 109.357 | 109.627 | 108.9915 | 3626 |
| 1731598260 | 109.956 | 0.06 | 0.06 | 110.0548 | 139.7852 | 109.956 | 9471 |
| 1731511920 | 109.892 | 0.18 | 0.17 | 109.6225 | 109.9507 | 109.464 | 8633 |
| 1731428820 | 109.71 | 0.07 | 0.06 | 109.6522 | 109.9333 | 109.3144 | 11117 |
| 1731342540 | 109.6397 | 0.78 | 0.71 | 109.4477 | 109.8575 | 109.4459 | 34058 |
| 1731083160 | 108.862 | 0.23 | 0.21 | 108.9239 | 108.9685 | 108.35 | 9596 |
| 1730993820 | 108.631 | -28.39 | -20.72 | 108.428 | 108.824 | 108.372 | 13964 |
| 1730910480 | 137.016 | 0 | 0.00 | 137.016 | 137.016 | 137.016 | 0 |
| 1730824080 | 137.016 | 31.1 | 29.36 | 105.516 | 137.08609 | 105.25 | 11858 |
| 1730737740 | 105.92 | -0.03 | -0.02 | 105.4931 | 136.9348 | 105.3805 | 22853 |
| 1730475300 | 105.946 | 0.04 | 0.04 | 105.7984 | 106.082 | 105.6384 | 7541 |
| 1730388900 | 105.905 | -0.65 | -0.61 | 105.6136 | 137.3996 | 105.4605 | 10390 |
| 1730305440 | 106.55385 | -0.1 | -0.10 | 106.644 | 138.7665 | 106.392 | 20887 |
| 1730193840 | 106.658 | -0.19 | -0.18 | 107.021 | 138.8913 | 106.548 | 37270 |
| 1730132940 | 106.84538 | 0.14 | 0.13 | 107.008 | 138.8496 | 106.612 | 27504 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
