Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.975 | 1.05 | 0.85 | 420146 | 0.98809939 | DE |
| 4 | -0.075 | -7.14285714286 | 1.05 | 1.25 | 0.7 | 272609 | 1.01620638 | DE |
| 12 | 0.025 | 2.63157894737 | 0.95 | 1.285 | 0.7 | 212661 | 1.0376318 | DE |
| 26 | 0.425 | 77.2727272727 | 0.55 | 1.285 | 0.4 | 158821 | 0.89880959 | DE |
| 52 | -0.525 | -35 | 1.5 | 1.725 | 0.25 | 253676 | 1.09400154 | DE |
| 156 | -4.625 | -82.5892857143 | 5.6 | 6 | 0.25 | 203407 | 1.78115063 | DE |
| 260 | -3.025 | -75.625 | 4 | 16 | 0.25 | 141925 | 2.09620411 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.85 | 166667 |
| 1732203480 | 0.975 | 0 | 0.00 | 0.975 | 1.01 | 0.85 | 1000000 |
| 1732120140 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.85 | 0 |
| 1732033620 | 1 | 0.025 | 2.56 | 0.975 | 1.05 | 0.85 | 1100732 |
| 1731947580 | 0.975 | 0 | 0.00 | 0.975 | 1.05 | 0.85 | 0 |
| 1731688080 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1731598260 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 125000 |
| 1731511920 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 315000 |
| 1731428820 | 0.975 | -0.075 | -7.14 | 1.05 | 1.25 | 0.85 | 160000 |
| 1731342540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.7 | 1500000 |
| 1731083160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.95 | 0 |
| 1730993820 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 350000 |
| 1730910480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730824080 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730737740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730475300 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 0.95 | 482706 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 146137 |
| 1729783680 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.95 | 160000 |
| 1729697340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.975 | 0 |
| 1729610340 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 0.975 | 0 |
| 1729524420 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729262100 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729178580 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 651802 |
| 1729092540 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 649481 |
| 1729006140 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1728919680 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 0 |
| 1728657480 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1728574140 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1728484740 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1728401340 | 1.11 | 0 | 0.00 | 1.11 | 1.285 | 0.985 | 0 |
| 1728311580 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 500000 |
| 1728053040 | 1.11 | 0 | 0.00 | 1.11 | 1.185 | 0.985 | 500000 |
| 1727966700 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 646933 |
| 1727882940 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1727793720 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727710080 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 0 |
| 1727447580 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727364240 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727277960 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727191740 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1727102220 | 1.11 | 0 | 0.00 | 1.12 | 1.135 | 0.985 | 0 |
| 1726843740 | 1.11 | 0.03 | 2.30 | 1.085 | 1.12 | 0.985 | 554063 |
| 1726756740 | 1.085 | 0 | 0.00 | 1.085 | 1.12 | 0.985 | 0 |
| 1726669920 | 1.085 | 0 | 0.00 | 1.085 | 1.185 | 0.985 | 0 |
| 1726586700 | 1.085 | 0 | 0.00 | 1.085 | 1.15 | 0.95 | 0 |
| 1726498920 | 1.085 | 0.03 | 3.33 | 1.075 | 1.275 | 0.985 | 0 |
| 1726238280 | 1.05 | 0.08 | 7.69 | 0.975 | 1.08 | 0.9 | 1490414 |
| 1726151880 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 0 |
| 1726068360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725981960 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 0 |
| 1725892800 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1725633480 | 0.975 | 0 | 0.00 | 0.975 | 1.225 | 0.925 | 0 |
| 1725547140 | 0.975 | 0 | 0.00 | 0.975 | 1.1 | 0.85 | 0 |
| 1725460740 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.9214 | 500000 |
| 1725374160 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.925 | 2045 |
| 1725287700 | 0.975 | 0.025 | 2.63 | 0.95 | 1 | 0.925 | 0 |
| 1725028800 | 0.95 | 0 | 0.00 | 0.95 | 0.954 | 0.85 | 1500000 |
| 1724942100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1724858700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 0 |
| 1724772540 | 0.95 | 0 | 0.00 | 0.95 | 1.2 | 0.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
