Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737390480 | 3068.71 | -2.79 | -0.09 | 3074 | 3220.5 | 37.485 | 1317 |
| 1737131340 | 3071.5 | 8 | 0.26 | 3080 | 3229.75 | 2945 | 369 |
| 1737044940 | 3063.5 | 30 | 0.99 | 3060 | 3199.5 | 37.2921 | 373 |
| 1736955300 | 3033.5 | 57 | 1.92 | 2980 | 3128 | 2889.5 | 1 |
| 1736869080 | 2976.5 | 14 | 0.47 | 2954 | 3101 | 2852 | 15 |
| 1736782500 | 2962.5 | -22 | -0.74 | 2938 | 3089.25 | 2816.5 | 12 |
| 1736524020 | 2984.5 | -16.29 | -0.54 | 3006 | 3130.75 | 2839.75 | 22 |
| 1736439600 | 3000.79 | 8.66 | 0.29 | 3002 | 3150.75 | 2868.5 | 176 |
| 1736353620 | 2992.13 | -33.87 | -1.12 | 2976 | 3028.5 | 2845.75 | 2620 |
| 1736264400 | 3026 | -33.5 | -1.09 | 3028 | 3164.25 | 2876.25 | 2 |
| 1736180880 | 3059.5 | 66 | 2.20 | 3042 | 3189 | 2917 | 1018 |
| 1735918500 | 2993.5 | -6 | -0.20 | 2993 | 3129.25 | 37.4335 | 927 |
| 1735832160 | 2999.5 | 71.5 | 2.44 | 2952 | 3112.5 | 2851.25 | 20 |
| 1735662660 | 2928 | 0 | 0.00 | 2928 | 2928 | 2928 | 0 |
| 1735576260 | 2928 | -131 | -4.28 | 2976 | 3122.75 | 2832.5 | 89 |
| 1735313700 | 3059 | -3.7 | -0.12 | 3099 | 3242.5 | 2863 | 17 |
| 1735057680 | 3062.703 | 0 | 0.00 | 3062.703 | 3062.703 | 3062.703 | 0 |
| 1734971280 | 3062.703 | 93.53 | 3.15 | 3071 | 3220.5 | 2915.5 | 156 |
| 1734712200 | 2969.17 | -48.33 | -1.60 | 3003 | 3147.25 | 2892.5 | 365 |
| 1734622440 | 3017.5 | -131 | -4.16 | 3021 | 3162.5 | 2870.25 | 10 |
| 1734536340 | 3148.5 | 7 | 0.22 | 3230 | 3239.5 | 3001.5 | 5 |
| 1734449880 | 3141.5 | 25 | 0.80 | 3143 | 3296.5 | 3010 | 1 |
| 1734366420 | 3116.5 | -43.5 | -1.38 | 3115 | 3265 | 39.8355 | 650 |
| 1734104460 | 3160 | 39.88 | 1.28 | 3163 | 3312.25 | 39.956 | 805 |
| 1734020880 | 3120.116 | 21.62 | 0.70 | 3123 | 3277.5 | 2997.25 | 116 |
| 1733931060 | 3098.5 | -64 | -2.02 | 3100 | 3252.75 | 2978.5 | 48 |
| 1733848080 | 3162.503 | -36.92 | -1.15 | 3173 | 3329.25 | 40.06 | 401 |
| 1733761860 | 3199.4229 | 64.92 | 2.07 | 3207 | 3346.75 | 40.897 | 797 |
| 1733495700 | 3134.5 | 3 | 7,728.42 | 3128 | 3284.25 | 3024 | 0 |
| 1733416140 | 40.04 | -3 | -98.71 | 3163 | 3210.75 | 40.04 | 485 |
| 1733326500 | 3103 | 20.5 | 0.67 | 3101 | 3254.5 | 2995.5 | 5 |
| 1733239800 | 3082.5 | 13.09 | 0.43 | 3080 | 3228 | 2947.5 | 20 |
| 1733156940 | 3069.41 | 1.41 | 0.05 | 3051 | 3201.5 | 2932 | 1024 |
| 1732897620 | 3068 | 6.5 | 0.21 | 3061 | 3197.25 | 2919.75 | 97 |
| 1732808160 | 3061.5 | -42.5 | -1.37 | 3064 | 3205 | 2932.25 | 19 |
| 1732721820 | 3104 | -13.92 | -0.45 | 3108 | 3260.25 | 2935.5 | 1 |
| 1732638480 | 3117.92 | -10.08 | -0.32 | 3131 | 3283.25 | 39.1066 | 473 |
| 1732548840 | 3128 | 87 | 2.86 | 3123 | 3274 | 3005.75 | 37 |
| 1732289460 | 3041 | 141.5 | 4.88 | 3039 | 3188.25 | 2926.75 | 22 |
| 1732203480 | 2899.5 | 30.46 | 1.06 | 2898 | 3032 | 2820.5 | 3 |
| 1732120140 | 2869.04 | 44.04 | 1.56 | 2871 | 3009.5 | 2740.5 | 132 |
| 1732033620 | 2825 | 1.55 | 0.05 | 2818 | 2955.25 | 2697 | 264 |
| 1731947580 | 2823.45 | -26.05 | -0.91 | 2843 | 2978.75 | 35.7462 | 2400 |
| 1731688080 | 2849.5 | -91 | -3.09 | 2876 | 3003.25 | 2728.75 | 42 |
| 1731598260 | 2940.5 | -18.04 | -0.61 | 2941 | 3083.75 | 2793.5 | 22 |
| 1731511920 | 2958.54 | 57.98 | 2.00 | 2893 | 3019.25 | 2806 | 20 |
| 1731428820 | 2900.56 | 71.06 | 2.51 | 2869 | 2995 | 36.6865 | 1406 |
| 1731342540 | 2829.5 | 62.97 | 2.28 | 2811 | 2939 | 36.1586 | 1091 |
| 1731083160 | 2766.53 | 33.03 | 1.21 | 2798 | 2935 | 36.155 | 655 |
| 1730993820 | 2733.5 | 184 | 7.22 | 2730 | 2860 | 2625.75 | 22 |
| 1730910480 | 2549.5 | 0 | 0.00 | 2549.5 | 2549.5 | 2549.5 | 0 |
| 1730824080 | 2549.5 | -0.5 | -0.02 | 2552 | 2675.75 | 2439 | 5 |
| 1730737740 | 2550 | 1.5 | 0.06 | 2554 | 2663 | 33.13 | 706 |
| 1730475300 | 2548.5 | 19.5 | 0.77 | 2543 | 2662.5 | 32.624499 | 416 |
| 1730388900 | 2529 | -21.04 | -0.83 | 2520 | 2641.25 | 2428.75 | 8 |
| 1730305440 | 2550.04 | 38.04 | 1.51 | 2531 | 2639 | 2432.5 | 375 |
| 1730193840 | 2512 | 2 | 7,604.34 | 2510 | 2630.5 | 2406.75 | 4 |
| 1730132940 | 32.604999 | -2 | -98.69 | 2514 | 2636.75 | 32.604999 | 268 |
| 1729869960 | 2491.702 | -10.35 | -0.41 | 2497 | 2621 | 2395 | 273 |
| 1729783680 | 2502.05 | 3.55 | 0.14 | 2475 | 2594.75 | 2373.5 | 310 |
| 1729697340 | 2498.5 | -9 | -0.36 | 2499 | 2620.5 | 2376.5 | 2 |
| 1729610340 | 2507.5 | -16.6 | -0.66 | 2512 | 2626 | 2393.25 | 101 |
| 1729524420 | 2524.1 | 25.6 | 1.02 | 2519 | 2646.25 | 2401 | 139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
