Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1741364940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1741278540 | 20.23 | -2.13 | -9.54 | 20.4732 | 20.4732 | 20.23 | 1605 |
| 1741189080 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1741102680 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1741016280 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740757080 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740670680 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740584280 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740497880 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740411480 | 22.3632 | 0 | 0.00 | 22.3632 | 22.3632 | 22.3632 | 0 |
| 1740152280 | 22.3632 | 0.09 | 0.38 | 22.3632 | 22.3632 | 22.3632 | 1131 |
| 1740068940 | 22.278 | -0.58 | -2.52 | 22.278 | 22.278 | 22.278 | 800 |
| 1739982360 | 22.854 | 0 | 0.00 | 22.854 | 22.854 | 22.854 | 0 |
| 1739895960 | 22.854 | 0.9 | 4.12 | 22.5638 | 22.854 | 22.5638 | 2249 |
| 1739810040 | 21.9495 | 0 | 0.00 | 21.9495 | 21.9495 | 21.9495 | 0 |
| 1739550840 | 21.9495 | 0 | 0.00 | 21.9495 | 21.9495 | 21.9495 | 0 |
| 1739464440 | 21.9495 | 0 | 0.00 | 21.9495 | 21.9495 | 21.9495 | 0 |
| 1739378040 | 21.9495 | 0.3 | 1.39 | 21.9495 | 21.9495 | 21.9495 | 607 |
| 1739288100 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1739201700 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1738942500 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1738856100 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1738769700 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1738683300 | 21.649 | 0 | 0.00 | 21.649 | 21.649 | 21.649 | 0 |
| 1738596900 | 21.649 | 0.47 | 2.21 | 21.048 | 21.649 | 21.048 | 1417 |
| 1738337520 | 21.1819 | -0.03 | -0.13 | 21.1819 | 21.1819 | 21.1819 | 3547 |
| 1738254840 | 21.2085 | 0.4 | 1.92 | 21.2085 | 21.2085 | 21.2085 | 1771 |
| 1738165140 | 20.808 | 0.15 | 0.73 | 20.808 | 20.808 | 20.808 | 1510 |
| 1738081560 | 20.6582 | 0 | 0.00 | 20.6582 | 20.6582 | 20.6582 | 0 |
| 1737995160 | 20.6582 | 0 | 0.00 | 20.6582 | 20.6582 | 20.6582 | 0 |
| 1737735960 | 20.6582 | 0.16 | 0.80 | 20.7305 | 20.7305 | 20.6097 | 2565 |
| 1737646500 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1737560100 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1737473700 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1737387300 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1737128100 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1737041700 | 20.4935 | 0 | 0.00 | 20.4935 | 20.4935 | 20.4935 | 0 |
| 1736955300 | 20.4935 | 0.28 | 1.36 | 20.4935 | 20.4935 | 20.4935 | 620 |
| 1736872080 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736785680 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736526480 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736440080 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736353680 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736267280 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1736180880 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735921680 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735835280 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735662480 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735576080 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735316880 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1735057680 | 20.2182 | 0 | 0.00 | 20.2182 | 20.2182 | 20.2182 | 0 |
| 1734971280 | 20.2182 | -0.21 | -1.01 | 20.2182 | 20.2182 | 20.2182 | 1771 |
| 1734709080 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734622680 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734536280 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1734449880 | 20.425 | -0.73 | -3.45 | 20.425 | 20.425 | 20.425 | 763 |
| 1734336000 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1734076800 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1733990400 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
| 1733904000 | 21.1547 | 0 | 0.00 | 21.1547 | 21.1547 | 21.1547 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
