Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -14.2857142857 | 0.35 | 2.585 | 0.25 | 113260 | 0.34979587 | DE |
| 4 | -0.05 | -14.2857142857 | 0.35 | 2.625 | 0.25 | 317563 | 0.34998084 | DE |
| 12 | -0.375 | -55.5555555556 | 0.675 | 2.75 | 0.25 | 1440416 | 0.40605258 | DE |
| 26 | -1.2 | -80 | 1.5 | 3.05 | 0.25 | 922209 | 0.54634122 | DE |
| 52 | -1.55 | -83.7837837838 | 1.85 | 10.55 | 0.25 | 758084 | 0.87013101 | DE |
| 156 | -11.45 | -97.4468085106 | 11.75 | 18.15 | 0.25 | 625558 | 3.3665019 | DE |
| 260 | 0.27 | 900 | 0.03 | 20.321 | 0.02 | 475401 | 4.43497179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.3 | 0 | 0.00 | 0.3 | 2.575 | 0.25 | 982594 |
| 1732203480 | 0.3 | -0.05 | -14.29 | 0.35 | 2.585 | 0.25 | 2312 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 0 |
| 1732033620 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 138420 |
| 1731947580 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 44186 |
| 1731688080 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 381381 |
| 1731598260 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 1702207 |
| 1731511920 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 50000 |
| 1731428820 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 500000 |
| 1731342540 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 26538 |
| 1731083160 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 390746 |
| 1730993820 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 76173 |
| 1730910480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730824080 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 300106 |
| 1730737740 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 1401445 |
| 1730475300 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 31 |
| 1730388900 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 82 |
| 1730305440 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 0 |
| 1730193840 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 883289 |
| 1730132940 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 667 |
| 1729869960 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 136107 |
| 1729783680 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 403280 |
| 1729697340 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 24872 |
| 1729610340 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 9844 |
| 1729524420 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 1600788 |
| 1729262100 | 0.35 | 0.05 | 16.67 | 0.35 | 2.65 | 0.3 | 3119881 |
| 1729178580 | 0.3 | 0 | 0.00 | 0.3 | 2.625 | 0.275 | 2496081 |
| 1729092540 | 0.3 | -0.05 | -14.29 | 0.35 | 2.575 | 0.3 | 133219 |
| 1729006140 | 0.35 | -0.075 | -17.65 | 0.425 | 2.65 | 0.3 | 3586978 |
| 1728919680 | 0.425 | 0.04 | 10.39 | 0.395 | 2.575 | 0.32 | 36594557 |
| 1728657480 | 0.385 | 0.06 | 18.46 | 0.325 | 2.575 | 0.2985 | 10014554 |
| 1728574140 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 1554921 |
| 1728484740 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.272 | 1589498 |
| 1728401340 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 2100000 |
| 1728311580 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 0 |
| 1728053040 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 28105 |
| 1727966700 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 290295 |
| 1727882940 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 2172363 |
| 1727793720 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 1133561 |
| 1727710080 | 0.325 | -0.1 | -23.53 | 0.425 | 2.575 | 0.275 | 2416022 |
| 1727447580 | 0.425 | 0 | 0.00 | 0.425 | 2.575 | 0.325 | 69103 |
| 1727364240 | 0.425 | 0.1 | 30.77 | 0.425 | 2.575 | 0.325 | 1082828 |
| 1727277960 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 55093 |
| 1727191740 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 0 |
| 1727102220 | 0.325 | -0.075 | -18.75 | 0.4 | 2.7 | 0.275 | 1400000 |
| 1726843740 | 0.4 | -0.3 | -42.86 | 0.45 | 2.7 | 0.35 | 116279 |
| 1726756740 | 0.7 | 0 | 0.00 | 0.7 | 2.7 | 0.55 | 412172 |
| 1726669920 | 0.7 | 0 | 0.00 | 0.7 | 2.7 | 0.55 | 2631 |
| 1726586700 | 0.7 | -0.05 | -6.67 | 0.75 | 2.7 | 0.55 | 29907 |
| 1726498920 | 0.75 | 0 | 0.00 | 0.75 | 2.7 | 0.55 | 545316 |
| 1726238280 | 0.75 | 0.125 | 20.00 | 0.625 | 2.7 | 0.475 | 2572574 |
| 1726151880 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.475 | 91818 |
| 1726068360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1725981960 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.475 | 53545 |
| 1725892800 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.525 | 379245 |
| 1725633480 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.45 | 91902 |
| 1725547140 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.45 | 844897 |
| 1725460740 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.45 | 73092 |
| 1725374160 | 0.625 | 0 | 0.00 | 0.625 | 2.7 | 0.625 | 0 |
| 1725287700 | 0.625 | -0.05 | -7.41 | 0.675 | 2.7 | 0.45 | 321238 |
| 1725028800 | 0.675 | 0 | 0.00 | 0.675 | 2.75 | 0.5 | 100000 |
| 1724942100 | 0.675 | -0.025 | -3.57 | 0.7 | 2.75 | 0.5 | 2500368 |
| 1724858700 | 0.7 | 0 | 0.00 | 0.7 | 2.75 | 0.5 | 574264 |
| 1724772540 | 0.7 | -0.025 | -3.45 | 0.725 | 2.75 | 0.5 | 32529 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
