Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 5701 | -73 | -1.26 | 5741 | 5760.5 | 5643 | 0 |
| 1739291220 | 5774 | -37 | -0.64 | 5804.5 | 5813 | 5747.5 | 0 |
| 1739202480 | 5811 | 68 | 1.18 | 5746 | 5825 | 5746 | 0 |
| 1738937700 | 5743 | -35.5 | -0.61 | 5786.5 | 5846.5 | 5701 | 0 |
| 1738855980 | 5778.5 | 113.5 | 2.00 | 5732.5 | 5823.5 | 5669.5 | 0 |
| 1738772880 | 5665 | -9.5 | -0.17 | 5627.5 | 5670.5 | 5603 | 0 |
| 1738686480 | 5674.5 | 125 | 2.25 | 5608.5 | 5674.5 | 5523.5 | 0 |
| 1738596900 | 5549.5 | -179.5 | -3.13 | 5511 | 5609.5 | 5447.5 | 0 |
| 1738337520 | 5729 | 152.5 | 2.73 | 5656.5 | 5739.5 | 5645 | 0 |
| 1738254840 | 5576.5 | 6 | 0.11 | 5618 | 5627 | 5551.5 | 0 |
| 1738165140 | 5570.5 | 21 | 0.38 | 5665 | 5683 | 5552 | 0 |
| 1738078980 | 5549.5 | 45.5 | 0.83 | 5513 | 5581.5 | 5440.5 | 0 |
| 1737975300 | 5504 | -378 | -6.43 | 5513.3001 | 5635 | 5421.5 | 663 |
| 1737735960 | 5882 | 10 | 0.17 | 5900.4001 | 5930 | 5850 | 142 |
| 1737649680 | 5872 | 54.5 | 0.94 | 5906.5 | 5918 | 5830 | 0 |
| 1737563340 | 5817.5 | 0 | 0.00 | 5817.5 | 5817.5 | 5817.5 | 0 |
| 1737476940 | 5817.5 | -32 | -0.55 | 5838.5 | 5870.5 | 5765.5 | 0 |
| 1737390480 | 5849.5 | -16 | -0.27 | 5843.5 | 5875 | 5798 | 0 |
| 1737131340 | 5865.5 | 84 | 1.45 | 5779 | 5905.5 | 5778.5 | 0 |
| 1737044940 | 5781.5 | 74 | 1.30 | 5813.5 | 5840 | 5732 | 0 |
| 1736955300 | 5707.5 | 111 | 1.98 | 5596 | 5742 | 5589 | 0 |
| 1736869080 | 5596.5 | 66.5 | 1.20 | 5603.5 | 5683.5 | 5578.5 | 0 |
| 1736782500 | 5530 | -64.5 | -1.15 | 5605 | 5605 | 5525.5 | 0 |
| 1736524020 | 5594.5 | -78 | -1.38 | 5654.5 | 5716.5 | 5550.5 | 0 |
| 1736439600 | 5672.5 | 25.5 | 0.45 | 5668.5 | 5743.5 | 5602 | 0 |
| 1736353620 | 5647 | -114 | -1.98 | 5669.5 | 5765 | 5612.5 | 0 |
| 1736264400 | 5761 | -82 | -1.40 | 5783 | 5833 | 5676 | 0 |
| 1736180880 | 5843 | 156.5 | 2.75 | 5746.5 | 5865.5 | 5746 | 0 |
| 1735918500 | 5686.5 | 52 | 0.92 | 5686.4501 | 5700.5 | 5613.5 | 100 |
| 1735832160 | 5634.5 | 65 | 1.17 | 5563.5 | 5692.5 | 5547.5 | 0 |
| 1735662660 | 5569.5 | 0 | 0.00 | 5569.5 | 5569.5 | 5569.5 | 0 |
| 1735576260 | 5569.5 | -42 | -0.75 | 5621 | 5636.5 | 5496 | 0 |
| 1735313700 | 5611.5 | -19 | -0.34 | 5739.5 | 5739.5 | 5581 | 0 |
| 1735057680 | 5630.5 | 0 | 0.00 | 5630.5 | 5630.5 | 5630.5 | 0 |
| 1734971280 | 5630.5 | 68.5 | 1.23 | 5629.5 | 5635.5 | 5572 | 0 |
| 1734712200 | 5562 | 63.5 | 1.15 | 5458 | 5576.5 | 5354.5 | 0 |
| 1734622440 | 5498.5 | -234 | -4.08 | 5504.5 | 5638 | 5449 | 0 |
| 1734536340 | 5732.5 | -2.5 | -0.04 | 5733.5 | 5754.5 | 5711.5 | 0 |
| 1734449880 | 5735 | -20 | -0.35 | 5757 | 5783 | 5682 | 0 |
| 1734366420 | 5755 | 76.5 | 1.35 | 5736 | 5768.5 | 5589 | 0 |
| 1734104460 | 5678.5 | 32.5 | 0.58 | 5674 | 5731.5 | 5655.5 | 0 |
| 1734020880 | 5646 | 43 | 0.77 | 5606 | 5680.5 | 5573.5 | 0 |
| 1733931060 | 5603 | 15.5 | 0.28 | 5534 | 5603 | 5528.5 | 0 |
| 1733848080 | 5587.5 | -28.5 | -0.51 | 5626 | 5641.5 | 5578 | 0 |
| 1733761860 | 5616 | 22.5 | 0.40 | 5645.5 | 5681 | 5574 | 0 |
| 1733495700 | 5593.5 | 1.5 | 0.03 | 5521.5 | 5616 | 5479.5 | 0 |
| 1733416140 | 5592 | -29 | -0.52 | 5596.5 | 5618 | 5565.5 | 0 |
| 1733326500 | 5621 | 106 | 1.92 | 5570 | 5643 | 5479.5 | 0 |
| 1733239800 | 5515 | 54.5 | 1.00 | 5463.5 | 5535 | 5420 | 0 |
| 1733156940 | 5460.5 | 40.5 | 0.75 | 5410 | 5484.5 | 5394.5 | 0 |
| 1732897620 | 5420 | 34 | 0.63 | 5372.5 | 5434 | 5347.5 | 0 |
| 1732808160 | 5386 | 62.5 | 1.17 | 5387 | 5404.5 | 5374 | 0 |
| 1732721820 | 5323.5 | -230.5 | -4.15 | 5532 | 5553 | 5322 | 0 |
| 1732638480 | 5554 | -42 | -0.75 | 5554 | 5591.5 | 5479.5 | 0 |
| 1732548840 | 5596 | 130 | 2.38 | 5518.5 | 5598 | 5514.5 | 0 |
| 1732289460 | 5466 | 81.5 | 1.51 | 5420.5 | 5483 | 5390.5 | 0 |
| 1732203480 | 5384.5 | 151.5 | 2.90 | 5256 | 5385.5 | 5245 | 0 |
| 1732120140 | 5233 | -15.5 | -0.30 | 5298.5 | 5310.5 | 5212 | 0 |
| 1732033620 | 5248.5 | 53 | 1.02 | 5221 | 5251 | 5151.5 | 0 |
| 1731947580 | 5195.5 | 15.5 | 0.30 | 5190.5 | 5214 | 5138 | 0 |
| 1731688080 | 5180 | -82 | -1.56 | 5222.5 | 5267.5 | 5171 | 0 |
| 1731598260 | 5262 | -94.5 | -1.76 | 5310 | 5364.5 | 5251 | 0 |
| 1731511920 | 5356.5 | 46.5 | 0.88 | 5311.8299 | 5366.5 | 5213 | 903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
