Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 50 | 2 | 4 | 2 | 30800 | 3 | DE |
| 4 | 1 | 50 | 2 | 4 | 1 | 8884 | 2.91233849 | DE |
| 12 | 1 | 50 | 2 | 4 | 1 | 4116 | 2.64511264 | DE |
| 26 | -6 | -66.6666666667 | 9 | 10.5 | 1 | 4400 | 4.306002 | DE |
| 52 | -1.5 | -33.3333333333 | 4.5 | 12.95 | 1 | 7586 | 6.00497999 | DE |
| 156 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6622 | 7.55944818 | DE |
| 260 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6622 | 7.55944818 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 66 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 62 |
| 1732289460 | 3 | 1 | 50.00 | 2 | 4 | 2 | 153938 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731947580 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 76 |
| 1731688080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 145 |
| 1731598260 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731511920 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 33 |
| 1731428820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731342540 | 2 | 0 | 0.00 | 2 | 2.4 | 1.02 | 5904 |
| 1731083160 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730993820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730910480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730824080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 4174 |
| 1730737740 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 0 |
| 1730475300 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2493 |
| 1730388900 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 735 |
| 1730305440 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 1021 |
| 1730193840 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 216 |
| 1730132940 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 20 |
| 1729869960 | 2 | 0 | 0.00 | 2 | 3.5 | 1 | 156 |
| 1729783680 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 160 |
| 1729697340 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 16 |
| 1729610340 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 763 |
| 1729524420 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 2000 |
| 1729262100 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 295 |
| 1729178580 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 811 |
| 1729092540 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 126 |
| 1729006140 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 681 |
| 1728919680 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1728657480 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 417 |
| 1728574140 | 2 | 0 | 0.00 | 2 | 2.5 | 1.75 | 0 |
| 1728484740 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 8567 |
| 1728401340 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 17 |
| 1728311580 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 6332 |
| 1728053040 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2033 |
| 1727966700 | 2 | 0 | 0.00 | 2 | 3.5 | 2 | 0 |
| 1727882940 | 2 | 0 | 0.00 | 2 | 2.5 | 1.75 | 0 |
| 1727793720 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 40 |
| 1727710080 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 38 |
| 1727447580 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 7452 |
| 1727364240 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 277 |
| 1727277960 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 52 |
| 1727191740 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 12 |
| 1727102220 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1726843740 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 436 |
| 1726756740 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1726669920 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1726586700 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 33 |
| 1726498920 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 8678 |
| 1726238280 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 19000 |
| 1726151880 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 526 |
| 1726068360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725981960 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 8 |
| 1725892800 | 2 | 0 | 0.00 | 2 | 3.5 | 1 | 966 |
| 1725633480 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2875 |
| 1725547140 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1725460740 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 7026 |
| 1725374160 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 108 |
| 1725287700 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 14 |
| 1725028800 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 14 |
| 1724942100 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1724858700 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 3000 |
| 1724772540 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
