Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 1313 | 21.75 | 1.68 | 1310 | 1324.5 | 1307 | 0 |
| 1738855980 | 1291.25 | 25.25 | 1.99 | 1285.25 | 1298.25 | 1285 | 0 |
| 1738772880 | 1266 | -30 | -2.31 | 1267.5 | 1272.5 | 1258 | 0 |
| 1738686480 | 1296 | 24.5 | 1.93 | 1285.25 | 1298.25 | 1281 | 0 |
| 1738596900 | 1271.5 | -15.5 | -1.20 | 1271.4599 | 1279 | 1251.25 | 3313 |
| 1738337520 | 1287 | -7 | -0.54 | 1306.25 | 1307.75 | 1284.25 | 0 |
| 1738254840 | 1294 | 14.25 | 1.11 | 1263.25 | 1294 | 1261 | 0 |
| 1738165140 | 1279.75 | 35 | 2.81 | 1279.5 | 1285 | 1269.25 | 0 |
| 1738078980 | 1244.75 | -7.25 | -0.58 | 1255.75 | 1259.5 | 1244.75 | 0 |
| 1737975300 | 1252 | 16.25 | 1.31 | 1243 | 1256.75 | 1241.25 | 0 |
| 1737735960 | 1235.75 | 16.5 | 1.35 | 1237 | 1239 | 1229 | 0 |
| 1737649680 | 1219.25 | -13.5 | -1.10 | 1223.5 | 1224.25 | 1217.75 | 0 |
| 1737563340 | 1232.75 | 0 | 0.00 | 1232.75 | 1232.75 | 1232.75 | 0 |
| 1737476940 | 1232.75 | -24.75 | -1.97 | 1251.75 | 1255.5 | 1230 | 0 |
| 1737390480 | 1257.5 | 16.75 | 1.35 | 1246.25 | 1264.25 | 1243.25 | 0 |
| 1737131340 | 1240.75 | 31.75 | 2.63 | 1223.5 | 1245.75 | 1216 | 0 |
| 1737044940 | 1209 | -0.5 | -0.04 | 1219.25 | 1222 | 1208.25 | 0 |
| 1736955300 | 1209.5 | 6.5 | 0.54 | 1205.5 | 1218.75 | 1202.25 | 0 |
| 1736869080 | 1203 | 22.75 | 1.93 | 1207 | 1213.25 | 1192 | 0 |
| 1736782500 | 1180.25 | 3.5 | 0.30 | 1182.0201 | 1186 | 1179.5 | 2540 |
| 1736524020 | 1176.75 | -18.75 | -1.57 | 1180.5 | 1196 | 1171.75 | 0 |
| 1736439600 | 1195.5 | 8.5 | 0.72 | 1199 | 1203 | 1194.75 | 0 |
| 1736353620 | 1187 | -1.5 | -0.13 | 1179.5 | 1189 | 1178.5 | 0 |
| 1736264400 | 1188.5 | -13.5 | -1.12 | 1181.75 | 1191 | 1180.5 | 0 |
| 1736180880 | 1202 | -17 | -1.39 | 1208.25 | 1233.75 | 1200.5 | 0 |
| 1735918500 | 1219 | -1.5 | -0.12 | 1219.25 | 1221 | 1215.75 | 0 |
| 1735832160 | 1220.5 | -7.75 | -0.63 | 1201.25 | 1224 | 1199.25 | 0 |
| 1735662660 | 1228.25 | 0 | 0.00 | 1228.25 | 1228.25 | 1228.25 | 0 |
| 1735576260 | 1228.25 | -5 | -0.41 | 1231 | 1233.25 | 1223.5 | 0 |
| 1735313700 | 1233.25 | 3 | 0.24 | 1238.25 | 1241 | 1229 | 0 |
| 1735057680 | 1230.25 | 0 | 0.00 | 1230.25 | 1230.25 | 1230.25 | 0 |
| 1734971280 | 1230.25 | 3.25 | 0.26 | 1226.75 | 1231.25 | 1225 | 0 |
| 1734712200 | 1227 | 6.25 | 0.51 | 1230.25 | 1230.5 | 1216.5 | 0 |
| 1734622440 | 1220.75 | 9.75 | 0.81 | 1217.75 | 1222.5 | 1211.75 | 0 |
| 1734536340 | 1211 | -1.5 | -0.12 | 1216 | 1217 | 1208.5 | 0 |
| 1734449880 | 1212.5 | 11 | 0.92 | 1203.75 | 1214.75 | 1201 | 0 |
| 1734366420 | 1201.5 | -18.5 | -1.52 | 1214.5 | 1216.25 | 1200.75 | 0 |
| 1734104460 | 1220 | -13.75 | -1.11 | 1225.75 | 1228.5 | 1216.75 | 0 |
| 1734020880 | 1233.75 | 10 | 0.82 | 1241.75 | 1249.25 | 1222 | 0 |
| 1733931060 | 1223.75 | -14 | -1.13 | 1221.4849 | 1241.5 | 1218 | 2045 |
| 1733848080 | 1237.75 | -57 | -4.40 | 1234.5 | 1243.5 | 1224.75 | 0 |
| 1733761860 | 1294.75 | 89.75 | 7.45 | 1250.75 | 1299.25 | 1245.5 | 0 |
| 1733495700 | 1205 | 15.75 | 1.32 | 1205.5 | 1210 | 1197.5 | 0 |
| 1733416140 | 1189.25 | 3.5 | 0.30 | 1186 | 1192.5 | 1185 | 0 |
| 1733326500 | 1185.75 | -20.5 | -1.70 | 1200 | 1205.25 | 1185 | 0 |
| 1733239800 | 1206.25 | 10.25 | 0.86 | 1201.75 | 1206.25 | 1189.5 | 0 |
| 1733156940 | 1196 | 6.25 | 0.53 | 1190.5 | 1198 | 1190.25 | 0 |
| 1732897620 | 1189.75 | 10.75 | 0.91 | 1178.25 | 1189.75 | 1178.25 | 0 |
| 1732808160 | 1179 | -13.5 | -1.13 | 1180 | 1181.5 | 1176.75 | 0 |
| 1732721820 | 1192.5 | 15.5 | 1.32 | 1206 | 1206.5 | 1188.5 | 0 |
| 1732638480 | 1177 | -4.5 | -0.38 | 1180.5 | 1183.25 | 1172.5 | 0 |
| 1732548840 | 1181.5 | -6 | -0.51 | 1177.9799 | 1183.75 | 1174.75 | 317 |
| 1732289460 | 1187.5 | -21.25 | -1.76 | 1187.25 | 1193.25 | 1181.75 | 0 |
| 1732203480 | 1208.75 | -4 | -0.33 | 1214.25 | 1215.25 | 1200.25 | 0 |
| 1732120140 | 1212.75 | 4.25 | 0.35 | 1215 | 1217.5 | 1211 | 0 |
| 1732033620 | 1208.5 | -4.75 | -0.39 | 1213 | 1214.75 | 1204 | 0 |
| 1731947580 | 1213.25 | 11.5 | 0.96 | 1209.75 | 1217.75 | 1208 | 0 |
| 1731688080 | 1201.75 | 3.75 | 0.31 | 1198 | 1209 | 1196.25 | 0 |
| 1731598260 | 1198 | -9.5 | -0.79 | 1198.5 | 1206 | 1192.75 | 0 |
| 1731511920 | 1207.5 | 2.5 | 0.21 | 1221.75 | 1228.5 | 1207.25 | 0 |
| 1731428820 | 1205 | -27.25 | -2.21 | 1212.5 | 1217 | 1203.25 | 0 |
| 1731342540 | 1232.25 | 7.5 | 0.61 | 1238.75 | 1242.5 | 1230 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
