Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 7235 | -178 | -2.40 | 7384 | 7385 | 7227.5 | 0 |
| 1741624140 | 7413 | 67 | 0.91 | 7432 | 7447.5 | 7348 | 0 |
| 1741364940 | 7346 | -86.5 | -1.16 | 95.289 | 7441 | 95.289 | 400 |
| 1741278540 | 7432.5 | 36.5 | 0.49 | 7435.5 | 7450.5 | 7376.5 | 0 |
| 1741189020 | 7396 | -98.5 | -1.31 | 7477.5 | 7499.5 | 7396 | 0 |
| 1741083780 | 7494.5 | -244.5 | -3.16 | 7652.5 | 7659 | 7494.5 | 0 |
| 1741016520 | 7739 | 5.5 | 0.07 | 98.546 | 7807.5 | 98.546 | 230 |
| 1740760080 | 7733.5 | -33 | -0.42 | 97.536 | 7753 | 97.536 | 130 |
| 1740673980 | 7766.5 | -15 | -0.19 | 7763.5 | 7784 | 7733.5 | 0 |
| 1740584040 | 7781.5 | 52.5 | 0.68 | 7776 | 7797.5 | 7764.5 | 0 |
| 1740498240 | 7729 | -50 | -0.64 | 7776 | 7789.5 | 7709 | 0 |
| 1740414420 | 7779 | -32 | -0.41 | 7778.5 | 7799.5 | 7739 | 0 |
| 1740152280 | 7811 | -12 | -0.15 | 7842.5 | 7875 | 7811 | 0 |
| 1740068940 | 7823 | -77.5 | -0.98 | 7890 | 7898.5 | 7823 | 0 |
| 1739982540 | 7900.5 | 48 | 0.61 | 99.239 | 7900.5 | 99.239 | 254 |
| 1739895960 | 7852.5 | 17.5 | 0.22 | 7837.5 | 7867 | 7829.5 | 0 |
| 1739806500 | 7835 | -6 | -0.08 | 98.759 | 7857 | 98.759 | 150 |
| 1739547420 | 7841 | 3 | 0.04 | 98.737 | 7866.5 | 98.629 | 1552 |
| 1739460900 | 7838 | -18.5 | -0.24 | 7838 | 7883 | 7838 | 0 |
| 1739378040 | 7856.5 | -65 | -0.82 | 7906.5 | 8060.5 | 7811 | 0 |
| 1739291220 | 7921.5 | -13.5 | -0.17 | 98.382 | 7960 | 98.382 | 252 |
| 1739202480 | 7935 | 8 | 0.10 | 7934 | 7971.5 | 7934 | 0 |
| 1738937700 | 7927 | -22 | -0.28 | 7946.5 | 7975 | 7914.5 | 0 |
| 1738855980 | 7949 | 80 | 1.02 | 7930.5 | 8011.5 | 7930.5 | 0 |
| 1738772880 | 7869 | -19 | -0.24 | 7847 | 7876.5 | 7828.5 | 0 |
| 1738686480 | 7888 | -32 | -0.40 | 98.0735 | 7919.5 | 98.0735 | 170 |
| 1738596900 | 7920 | -99.5 | -1.24 | 7934 | 7941.5 | 7834.5 | 0 |
| 1738337520 | 8019.5 | 43 | 0.54 | 8012.5 | 8033.5 | 8005 | 0 |
| 1738254840 | 7976.5 | 17.5 | 0.22 | 7955 | 7992 | 7946.5 | 0 |
| 1738165140 | 7959 | 8.5 | 0.11 | 98.822 | 7989 | 98.822 | 364 |
| 1738078980 | 7950.5 | 33 | 0.42 | 99.309 | 8003 | 99.309 | 225 |
| 1737975300 | 7917.5 | -47 | -0.59 | 7947.5 | 7962.5 | 7884 | 0 |
| 1737735960 | 7964.5 | -64 | -0.80 | 8019 | 8019 | 7964.5 | 0 |
| 1737649680 | 8028.5 | -25.5 | -0.32 | 8035.5 | 8043.5 | 8006 | 0 |
| 1737563340 | 8054 | 0 | 0.00 | 8054 | 8054 | 8054 | 0 |
| 1737476940 | 8054 | 43.5 | 0.54 | 8022 | 8068 | 8022 | 0 |
| 1737390480 | 8010.5 | -58.5 | -0.72 | 98.221 | 8056 | 98.0094 | 3297 |
| 1737131340 | 8069 | 106 | 1.33 | 8033 | 8069 | 8017.5 | 0 |
| 1737044940 | 7963 | 53 | 0.67 | 96.989 | 7985.5 | 96.989 | 310 |
| 1736955300 | 7910 | 77 | 0.98 | 7849.5 | 8014.5 | 7832.5 | 0 |
| 1736869080 | 7833 | 50.5 | 0.65 | 95.3845 | 7901 | 95.3845 | 730 |
| 1736782500 | 7782.5 | 31.5 | 0.41 | 94.4675 | 7791 | 94.4675 | 355 |
| 1736524020 | 7751 | -33 | -0.42 | 7781 | 7853.5 | 7731 | 0 |
| 1736439600 | 7784 | 58.5 | 0.76 | 7795.5 | 7816.5 | 7761.5 | 0 |
| 1736353620 | 7725.5 | 14.5 | 0.19 | 7684.5 | 7771 | 7684.5 | 0 |
| 1736264400 | 7711 | -21 | -0.27 | 7648 | 7725.5 | 7641.5 | 0 |
| 1736180880 | 7732 | 24.5 | 0.32 | 96.794 | 7751 | 96.794 | 1064 |
| 1735918500 | 7707.5 | -26.5 | -0.34 | 7695 | 7721 | 7668.5 | 0 |
| 1735832160 | 7734 | 126 | 1.66 | 7655 | 7767.5 | 7655 | 0 |
| 1735662660 | 7608 | 0 | 0.00 | 7608 | 7608 | 7608 | 0 |
| 1735576260 | 7608 | -35 | -0.46 | 7631.5 | 7652.5 | 7541.5 | 0 |
| 1735313700 | 7643 | 14.5 | 0.19 | 7713 | 7726 | 7643 | 0 |
| 1735057680 | 7628.5 | 0 | 0.00 | 7628.5 | 7628.5 | 7628.5 | 0 |
| 1734971280 | 7628.5 | -3 | -0.04 | 7653.5 | 7657.5 | 7609 | 0 |
| 1734712200 | 7631.5 | 64.5 | 0.85 | 7565 | 7637.5 | 7495.5 | 0 |
| 1734622440 | 7567 | -147.5 | -1.91 | 95.1915 | 7612.5 | 95.1915 | 695 |
| 1734536340 | 7714.5 | 4.5 | 0.06 | 7725.5 | 7726 | 7700.5 | 0 |
| 1734449880 | 7710 | -98 | -1.26 | 7750 | 7763.5 | 7710 | 0 |
| 1734366420 | 7808 | -44 | -0.56 | 99.228 | 7848 | 99.076 | 2130 |
| 1734104460 | 7852 | -3 | -0.04 | 7879 | 7886.5 | 7824 | 0 |
| 1734020880 | 7855 | 35 | 0.45 | 99.5445 | 7855 | 99.5445 | 798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
