Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 85.3435 | 0.17 | 0.20 | 85.3435 | 85.3435 | 85.3435 | 460 |
| 1741624140 | 85.1715 | -3.07 | -3.48 | 87.5625 | 87.5625 | 85.1715 | 1326 |
| 1741342980 | 88.2445 | 0 | 0.00 | 88.2445 | 88.2445 | 88.2445 | 0 |
| 1741256580 | 88.2445 | 0 | 0.00 | 88.2445 | 88.2445 | 88.2445 | 0 |
| 1741170180 | 88.2445 | 0 | 0.00 | 88.2445 | 88.2445 | 88.2445 | 0 |
| 1741083780 | 88.2445 | -5.58 | -5.95 | 88.2445 | 88.2445 | 88.2445 | 2510 |
| 1741016640 | 93.823 | 0 | 0.00 | 93.823 | 93.823 | 93.823 | 0 |
| 1740757440 | 93.823 | 0 | 0.00 | 93.823 | 93.823 | 93.823 | 0 |
| 1740671040 | 93.823 | 0 | 0.00 | 93.823 | 93.823 | 93.823 | 0 |
| 1740584640 | 93.823 | 0 | 0.00 | 93.823 | 93.823 | 93.823 | 0 |
| 1740498240 | 93.823 | -4.52 | -4.60 | 93.823 | 93.823 | 93.823 | 258 |
| 1740411480 | 98.3448 | 0 | 0.00 | 98.3448 | 98.3448 | 98.3448 | 0 |
| 1740152280 | 98.3448 | 0.37 | 0.38 | 98.3448 | 98.3448 | 98.3448 | 253 |
| 1740068940 | 97.973 | -0.31 | -0.32 | 97.973 | 97.973 | 97.973 | 296 |
| 1739979300 | 98.2845 | 0 | 0.00 | 98.2845 | 98.2845 | 98.2845 | 0 |
| 1739892900 | 98.2845 | 0 | 0.00 | 98.2845 | 98.2845 | 98.2845 | 0 |
| 1739806500 | 98.2845 | 2.73 | 2.85 | 98.2845 | 98.2845 | 98.2845 | 497 |
| 1739550420 | 95.5583 | 0 | 0.00 | 95.5583 | 95.5583 | 95.5583 | 0 |
| 1739464020 | 95.5583 | 0 | 0.00 | 95.5583 | 95.5583 | 95.5583 | 0 |
| 1739377620 | 95.5583 | 0 | 0.00 | 95.5583 | 95.5583 | 95.5583 | 0 |
| 1739291220 | 95.5583 | -0.4 | -0.41 | 95.5583 | 95.5583 | 95.5583 | 174 |
| 1739202480 | 95.955 | 3.87 | 4.20 | 95.955 | 95.955 | 95.955 | 2510 |
| 1738945680 | 92.0835 | 0 | 0.00 | 92.0835 | 92.0835 | 92.0835 | 0 |
| 1738859280 | 92.0835 | 0 | 0.00 | 92.0835 | 92.0835 | 92.0835 | 0 |
| 1738772880 | 92.0835 | 0 | 0.00 | 92.0835 | 92.0835 | 92.0835 | 0 |
| 1738686480 | 92.0835 | 0.48 | 0.52 | 92.0835 | 92.0835 | 92.0835 | 404 |
| 1738596900 | 91.604 | -3.88 | -4.06 | 91.54 | 91.604 | 91.54 | 700 |
| 1738337520 | 95.4825 | 1.57 | 1.67 | 95.4825 | 95.4825 | 95.4825 | 134 |
| 1738251780 | 93.9135 | 0 | 0.00 | 93.9135 | 93.9135 | 93.9135 | 0 |
| 1738165380 | 93.9135 | 0 | 0.00 | 93.9135 | 93.9135 | 93.9135 | 0 |
| 1738078980 | 93.9135 | -4.31 | -4.39 | 93.643 | 93.9135 | 92.7622 | 489 |
| 1737995160 | 98.2248 | 0 | 0.00 | 98.2248 | 98.2248 | 98.2248 | 0 |
| 1737735960 | 98.2248 | 2.69 | 2.82 | 98.3988 | 98.8701 | 98.2248 | 2251 |
| 1737649740 | 95.5322 | 0 | 0.00 | 95.5322 | 95.5322 | 95.5322 | 0 |
| 1737563340 | 95.5322 | 0 | 0.00 | 95.5322 | 95.5322 | 95.5322 | 0 |
| 1737476940 | 95.5322 | 0.16 | 0.17 | 95.3725 | 95.5322 | 95.3725 | 965 |
| 1737390480 | 95.3735 | 0.7 | 0.74 | 95.663 | 95.663 | 95.3735 | 773 |
| 1737131340 | 94.673 | 2.45 | 2.65 | 94.673 | 94.673 | 94.673 | 156 |
| 1737041700 | 92.225 | 0 | 0.00 | 92.225 | 92.225 | 92.225 | 0 |
| 1736955300 | 92.225 | 0 | 0.00 | 92.225 | 92.225 | 92.225 | 0 |
| 1736868900 | 92.225 | 0 | 0.00 | 92.225 | 92.225 | 92.225 | 0 |
| 1736782500 | 92.225 | -1.24 | -1.32 | 93.1301 | 93.1301 | 92.225 | 1659 |
| 1736524020 | 93.4625 | -2.14 | -2.24 | 95.6145 | 95.6825 | 93.4022 | 1504 |
| 1736439600 | 95.6035 | -0.32 | -0.33 | 95.562 | 95.6035 | 95.562 | 1221 |
| 1736353620 | 95.9235 | -2.55 | -2.59 | 95.9235 | 95.9235 | 95.9235 | 1000 |
| 1736264400 | 98.4696 | 1.07 | 1.10 | 98.4696 | 98.4696 | 98.4696 | 286 |
| 1736180880 | 97.4022 | 2.17 | 2.28 | 97.3261 | 97.4022 | 97.3261 | 338 |
| 1735918500 | 95.2344 | -0.78 | -0.81 | 95.1885 | 95.457 | 95.1885 | 1316 |
| 1735832160 | 96.0135 | -2.16 | -2.20 | 95.8809 | 96.0135 | 95.8809 | 1180 |
| 1735659300 | 98.1757 | 0 | 0.00 | 98.1757 | 98.1757 | 98.1757 | 0 |
| 1735572900 | 98.1757 | 0 | 0.00 | 98.1757 | 98.1757 | 98.1757 | 0 |
| 1735313700 | 98.1757 | 1.48 | 1.53 | 98.1757 | 98.1757 | 98.1757 | 191 |
| 1735057680 | 96.6983 | 0 | 0.00 | 96.6983 | 96.6983 | 96.6983 | 0 |
| 1734971280 | 96.6983 | 2.59 | 2.75 | 96.9418 | 96.9418 | 96.647 | 1595 |
| 1734712200 | 94.1092 | -1.7 | -1.78 | 94.3669 | 94.4366 | 93.7466 | 2057 |
| 1734622440 | 95.8135 | -2.32 | -2.37 | 95.8135 | 95.8135 | 95.8135 | 328 |
| 1734536340 | 98.1356 | 0.48 | 0.49 | 98.1356 | 98.1356 | 98.1356 | 143 |
| 1734449880 | 97.6565 | 0.17 | 0.17 | 97.6565 | 97.6565 | 97.6565 | 161 |
| 1734366420 | 97.487 | 0.62 | 0.64 | 97.487 | 97.487 | 97.487 | 497 |
| 1734107280 | 96.8717 | 0 | 0.00 | 96.8717 | 96.8717 | 96.8717 | 0 |
| 1734020880 | 96.8717 | -0.42 | -0.43 | 97.0069 | 97.0069 | 96.8717 | 809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
