Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 1410 | -5.5 | -0.39 | 1409.5 | 1410 | 1409.5 | 0 |
| 1737975300 | 1415.5 | -12 | -0.84 | 1414.5 | 1415.5 | 1414.5 | 0 |
| 1737735960 | 1427.5 | 11 | 0.78 | 1427.5 | 1442.5 | 1427 | 0 |
| 1737649680 | 1416.5 | 11.5 | 0.82 | 1417 | 1417 | 1416.5 | 0 |
| 1737563340 | 1405 | 0 | 0.00 | 1405 | 1405 | 1405 | 0 |
| 1737476940 | 1405 | 0.5 | 0.04 | 1405.5 | 1410.5 | 1405 | 0 |
| 1737390480 | 1404.5 | 9 | 0.64 | 1391.5 | 1404.5 | 1391.5 | 0 |
| 1737131340 | 1395.5 | 17 | 1.23 | 1395.5 | 1400 | 1395.5 | 0 |
| 1737044940 | 1378.5 | -2 | -0.14 | 1388.5 | 1388.5 | 1378 | 0 |
| 1736955300 | 1380.5 | 6 | 0.44 | 1380.5 | 1380.5 | 1380.5 | 0 |
| 1736869080 | 1374.5 | -8.5 | -0.61 | 1385 | 1385 | 1373.5 | 0 |
| 1736782500 | 1383 | -7 | -0.50 | 1382 | 1388.5 | 1380 | 0 |
| 1736524020 | 1390 | 29 | 2.13 | 1378 | 1390 | 1378 | 0 |
| 1736439600 | 1361 | -4.5 | -0.33 | 1370.5 | 1370.5 | 1360.5 | 0 |
| 1736353620 | 1365.5 | -6.5 | -0.47 | 1366 | 1371.5 | 1365.5 | 0 |
| 1736264400 | 1372 | 20 | 1.48 | 1359 | 1372 | 1359 | 0 |
| 1736180880 | 1352 | -14.5 | -1.06 | 1363.5 | 1363.5 | 1352 | 0 |
| 1735918500 | 1366.5 | 10 | 0.74 | 1366.5 | 1366.5 | 1366 | 0 |
| 1735832160 | 1356.5 | 9.5 | 0.71 | 1356.5 | 1356.5 | 1356.5 | 0 |
| 1735662660 | 1347 | 0 | 0.00 | 1347 | 1347 | 1347 | 0 |
| 1735576260 | 1347 | -11.5 | -0.85 | 1347.5 | 1358.5 | 1347 | 0 |
| 1735313700 | 1358.5 | 5 | 0.37 | 1356.5 | 1358.5 | 1346.5 | 0 |
| 1735057680 | 1353.5 | 0 | 0.00 | 1353.5 | 1353.5 | 1353.5 | 0 |
| 1734971280 | 1353.5 | 11.5 | 0.86 | 1353 | 1353.5 | 1352.5 | 0 |
| 1734712200 | 1342 | -4.5 | -0.33 | 1341.5 | 1342 | 1341.5 | 0 |
| 1734622440 | 1346.5 | -14.5 | -1.07 | 1347 | 1347.5 | 1346.5 | 0 |
| 1734536340 | 1361 | -5 | -0.37 | 1362 | 1362 | 1361 | 0 |
| 1734449880 | 1366 | -3 | -0.22 | 1366 | 1377 | 1366 | 0 |
| 1734366420 | 1369 | -12.5 | -0.90 | 1366.5 | 1369 | 1357 | 0 |
| 1734104460 | 1381.5 | -17.5 | -1.25 | 1382 | 1382.5 | 1381.5 | 0 |
| 1734020880 | 1399 | 13.5 | 0.97 | 1399.5 | 1399.5 | 1398.5 | 0 |
| 1733931060 | 1385.5 | 13.5 | 0.98 | 1385 | 1385.5 | 1384 | 0 |
| 1733848080 | 1372 | 16.5 | 1.22 | 1372.5 | 1377 | 1372 | 0 |
| 1733761860 | 1355.5 | -4.5 | -0.33 | 1354 | 1365 | 1349.5 | 0 |
| 1733495700 | 1360 | -4.5 | -0.33 | 1359.5 | 1360 | 1359.5 | 0 |
| 1733416140 | 1364.5 | 4 | 0.29 | 1375.5 | 1375.5 | 1363.5 | 0 |
| 1733326500 | 1360.5 | -1 | -0.07 | 1359.5 | 1360.5 | 1359.5 | 0 |
| 1733239800 | 1361.5 | 7 | 0.52 | 1362.5 | 1362.5 | 1361.5 | 0 |
| 1733156940 | 1354.5 | -28.5 | -2.06 | 1355 | 1361.5 | 1354.5 | 0 |
| 1732897620 | 1383 | 24.5 | 1.80 | 1370.5 | 1383 | 1370 | 0 |
| 1732808160 | 1358.5 | -4.5 | -0.33 | 1358 | 1359 | 1358 | 0 |
| 1732721820 | 1363 | 27 | 2.02 | 1363 | 1367 | 1363 | 0 |
| 1732638480 | 1336 | -38.5 | -2.80 | 1345.5 | 1357.5 | 1336 | 0 |
| 1732548840 | 1374.5 | -14 | -1.01 | 1374.5 | 1375 | 1374.5 | 0 |
| 1732289460 | 1388.5 | 17 | 1.24 | 1389.5 | 1389.5 | 1388.5 | 0 |
| 1732203480 | 1371.5 | 31 | 2.31 | 1371.5 | 1375 | 1371.5 | 0 |
| 1732120140 | 1340.5 | -8 | -0.59 | 1361.5 | 1361.5 | 1340.5 | 0 |
| 1732033620 | 1348.5 | 18 | 1.35 | 1350.5 | 1350.5 | 1348.5 | 0 |
| 1731947580 | 1330.5 | 9.5 | 0.72 | 1331 | 1331 | 1330 | 0 |
| 1731688080 | 1321 | 4.5 | 0.34 | 1320.5 | 1321 | 1320.5 | 0 |
| 1731598260 | 1316.5 | -25.5 | -1.90 | 1318 | 1318.5 | 1316.5 | 0 |
| 1731511920 | 1342 | 3.5 | 0.26 | 1342.5 | 1342.5 | 1342 | 0 |
| 1731428820 | 1338.5 | -37 | -2.69 | 1338.5 | 1340.5 | 1338.5 | 0 |
| 1731342540 | 1375.5 | -9.5 | -0.69 | 1376 | 1376 | 1375.5 | 0 |
| 1731083160 | 1385 | 13 | 0.95 | 1385 | 1385 | 1384.5 | 0 |
| 1730993820 | 1372 | -39 | -2.76 | 1373 | 1374 | 1372 | 0 |
| 1730910480 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1730824080 | 1411 | 10.5 | 0.75 | 1410.5 | 1416 | 1410.5 | 0 |
| 1730737740 | 1400.5 | -17 | -1.20 | 1410.5 | 1410.5 | 1400.5 | 0 |
| 1730475300 | 1417.5 | -17.5 | -1.22 | 1418 | 1433 | 1417.5 | 0 |
| 1730388900 | 1435 | 11 | 0.77 | 1435 | 1440.5 | 1434 | 0 |
| 1730305440 | 1424 | 5 | 0.35 | 1435 | 1435 | 1423.5 | 0 |
| 1730193840 | 1419 | 7 | 0.50 | 1419 | 1419 | 1418.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
