Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 2399 | 4 | 0.17 | 2398 | 2448.5 | 2351.5 | 1 |
| 1740584040 | 2395 | 3 | 0.13 | 2394 | 2443.75 | 2348 | 13 |
| 1740498240 | 2392 | 7 | 0.29 | 2391 | 2438.5 | 2346.75 | 9 |
| 1740414420 | 2385 | 5.5 | 0.23 | 2384.5 | 2433 | 2337.5 | 15 |
| 1740152280 | 2379.5 | 5.5 | 0.23 | 2378 | 2429.5 | 2331 | 15 |
| 1740068940 | 2374 | 3.81 | 0.16 | 2378 | 2422 | 2327.75 | 2 |
| 1739982540 | 2370.188 | -21.68 | -0.91 | 2388 | 2418 | 2320.5 | 1436 |
| 1739895960 | 2391.87 | -1.13 | -0.05 | 2391 | 2439.25 | 2328.75 | 361 |
| 1739806500 | 2393 | -2.5 | -0.10 | 2392.5 | 2441.5 | 2333.25 | 4 |
| 1739547420 | 2395.5 | 7 | 0.29 | 2395.5 | 2445 | 2334.5 | 5 |
| 1739460900 | 2388.5 | -5 | -0.21 | 2386.5 | 2437.5 | 2339.5 | 0 |
| 1739378040 | 2393.5 | -5.56 | -0.23 | 2392.5 | 2441 | 2332.5 | 0 |
| 1739291220 | 2399.055 | -1.45 | -0.06 | 2398.5 | 2446.75 | 2336.5 | 54 |
| 1739202480 | 2400.5 | -3.5 | -0.15 | 2400 | 2449.5 | 2343.5 | 6 |
| 1738937700 | 2404 | -2.5 | -0.10 | 2403.5 | 2452.25 | 2353 | 0 |
| 1738855980 | 2406.5 | 1.57 | 0.07 | 2405.5 | 2455.25 | 2356.5 | 12 |
| 1738772880 | 2404.929 | 9.93 | 0.41 | 2391 | 2442.75 | 2349.5 | 1753 |
| 1738686480 | 2395 | 0 | 0.00 | 2394 | 2442.75 | 2346.75 | 25 |
| 1738596900 | 2395 | 7 | 0.29 | 2394.3601 | 2443.5 | 2347 | 2932 |
| 1738337520 | 2388 | 1 | 0.04 | 2387 | 2437.5 | 2339.5 | 1 |
| 1738254840 | 2387 | -1.93 | -0.08 | 2386 | 2436.75 | 2339.75 | 2 |
| 1738165140 | 2388.929 | 3.93 | 0.16 | 2387 | 2435.5 | 2338.75 | 353 |
| 1738078980 | 2385 | -5.74 | -0.24 | 2384 | 2432.75 | 2335.75 | 0 |
| 1737975300 | 2390.7399 | 13.24 | 0.56 | 2385.5 | 2434 | 2336.5 | 32 |
| 1737735960 | 2377.5 | 1.19 | 0.05 | 2377.5 | 2425.5 | 2326.75 | 1 |
| 1737649680 | 2376.3069 | -5.19 | -0.22 | 2380.5 | 2428.5 | 2329.75 | 1558 |
| 1737563340 | 2381.5 | 0 | 0.00 | 2381.5 | 2381.5 | 2381.5 | 0 |
| 1737476940 | 2381.5 | 4 | 0.17 | 2381.5 | 2429.25 | 2333 | 23 |
| 1737390480 | 2377.5 | 0.5 | 0.02 | 2377 | 2425.75 | 2327.75 | 11 |
| 1737131340 | 2377 | 11.63 | 0.49 | 2376 | 2429.75 | 2324 | 1 |
| 1737044940 | 2365.375 | 9.38 | 0.40 | 2369 | 2416.5 | 2305 | 2192 |
| 1736955300 | 2356 | -3.5 | -0.15 | 2354.5 | 2409.5 | 2294.25 | 10 |
| 1736869080 | 2359.5 | 5 | 0.21 | 2358.5 | 2406.25 | 2306.75 | 10 |
| 1736782500 | 2354.5 | -8.5 | -0.36 | 2354 | 2404.25 | 2297.5 | 2763 |
| 1736524020 | 2363 | -4.43 | -0.19 | 2362.5 | 2410.25 | 2311.75 | 7 |
| 1736439600 | 2367.433 | 1.93 | 0.08 | 2363 | 2409.25 | 2302.5 | 2388 |
| 1736353620 | 2365.5 | -11 | -0.46 | 2370.5 | 2418 | 2309 | 3382 |
| 1736264400 | 2376.5 | -3.5 | -0.15 | 2377 | 2424 | 2324.75 | 1 |
| 1736180880 | 2380 | -6 | -0.25 | 2376 | 2424.25 | 2327.75 | 111 |
| 1735918500 | 2386 | 1 | 0.04 | 2381.313 | 2434.5 | 2336 | 5 |
| 1735832160 | 2385 | 2.7 | 0.11 | 2385 | 2434.5 | 2333.75 | 0 |
| 1735662660 | 2382.295 | 0 | 0.00 | 2382.295 | 2382.295 | 2382.295 | 0 |
| 1735576260 | 2382.295 | 7.8 | 0.33 | 2378.5 | 2428.5 | 2329.5 | 310 |
| 1735313700 | 2374.5 | -12.06 | -0.51 | 2374.5 | 2434.25 | 2319.25 | 1 |
| 1735057680 | 2386.555 | 0 | 0.00 | 2386.555 | 2386.555 | 2386.555 | 0 |
| 1734971280 | 2386.555 | 6.24 | 0.26 | 2382.5 | 2432 | 2334.25 | 143 |
| 1734712200 | 2380.313 | -5.69 | -0.24 | 2383.5 | 2429 | 2327.25 | 911 |
| 1734622440 | 2386 | -10.5 | -0.44 | 2385.5 | 2434.25 | 2326.75 | 10 |
| 1734536340 | 2396.5 | 2.5 | 0.10 | 2397 | 2445.75 | 2347.25 | 6417 |
| 1734449880 | 2394 | -4.5 | -0.19 | 2393.5 | 2443.75 | 2343.75 | 3 |
| 1734366420 | 2398.5 | -7 | -0.29 | 2397.5 | 2447.5 | 2347.5 | 3 |
| 1734104460 | 2405.5 | -10 | -0.41 | 2405.5 | 2453.25 | 2354 | 11 |
| 1734020880 | 2415.5 | -1 | -0.04 | 2414.5 | 2471.25 | 2354.5 | 4 |
| 1733931060 | 2416.5 | 0 | 0.00 | 2415.5 | 2466.25 | 2367.5 | 2 |
| 1733848080 | 2416.5 | -6.5 | -0.27 | 2416 | 2466 | 2367.5 | 11 |
| 1733761860 | 2423 | 3 | 0.12 | 2422 | 2471.5 | 2372.75 | 10 |
| 1733495700 | 2420 | 3.5 | 0.14 | 2419 | 2470.25 | 2363 | 7 |
| 1733416140 | 2416.5 | 3 | 0.12 | 2416.5 | 2470.75 | 2367.75 | 573 |
| 1733326500 | 2413.5 | -1.5 | -0.06 | 2413 | 2463 | 2362.25 | 5 |
| 1733239800 | 2415 | -2.68 | -0.11 | 2413.5 | 2474.75 | 2354.25 | 10 |
| 1733156940 | 2417.677 | 4.56 | 0.19 | 2412.5 | 2460.75 | 2362.5 | 126 |
| 1732897620 | 2413.118 | 7.12 | 0.30 | 2413.87 | 2454.75 | 2362.25 | 1181 |
| 1732808160 | 2406 | 4 | 0.17 | 2404 | 2460.25 | 2348.25 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
