Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 4100.5 | -27.5 | -0.67 | 4125 | 4218 | 4070.5 | 0 |
| 1736439600 | 4128 | 18 | 0.44 | 4133.5 | 4144.5 | 4120 | 0 |
| 1736353620 | 4110 | 5 | 0.12 | 4091 | 4148 | 4084.5 | 0 |
| 1736264400 | 4105 | -30.5 | -0.74 | 4098.5 | 4144 | 4069.5 | 0 |
| 1736180880 | 4135.5 | 35 | 0.85 | 4111 | 4174.5 | 4099 | 0 |
| 1735918500 | 4100.5 | 7.5 | 0.18 | 4077 | 4119 | 4059 | 0 |
| 1735832160 | 4093 | 64 | 1.59 | 4057 | 4195.5 | 4046 | 0 |
| 1735662660 | 4029 | 0 | 0.00 | 4029 | 4029 | 4029 | 0 |
| 1735576260 | 4029 | -39.5 | -0.97 | 4061.5 | 4079.5 | 4003.5 | 0 |
| 1735313700 | 4068.5 | -6 | -0.15 | 4132.5 | 4145 | 4040 | 0 |
| 1735057680 | 4074.5 | 0 | 0.00 | 4074.5 | 4074.5 | 4074.5 | 0 |
| 1734971280 | 4074.5 | 29 | 0.72 | 4082.5 | 4090.5 | 4045.5 | 0 |
| 1734712200 | 4045.5 | 0 | 0.00 | 4024 | 4088.5 | 3968.5 | 0 |
| 1734622440 | 4045.5 | -65 | -1.58 | 4012.5 | 4065.5 | 3996 | 0 |
| 1734536340 | 4110.5 | 9.5 | 0.23 | 4111.5 | 4131 | 4070.5 | 0 |
| 1734449880 | 4101 | -27 | -0.65 | 4111 | 4131 | 4074 | 0 |
| 1734366420 | 4128 | 10.5 | 0.26 | 4124.5 | 4153 | 4100 | 0 |
| 1734104460 | 4117.5 | 0 | 0.00 | 4130.5 | 4152.5 | 4095 | 0 |
| 1734020880 | 4117.5 | 12.5 | 0.30 | 4098.5 | 4157 | 4048.5 | 0 |
| 1733931060 | 4105 | 20.5 | 0.50 | 4075.5 | 4166.5 | 4011.5 | 0 |
| 1733848080 | 4084.5 | 4 | 0.10 | 4085 | 4115 | 4057.5 | 0 |
| 1733761860 | 4080.5 | -26.5 | -0.65 | 4112 | 4127 | 4064.5 | 0 |
| 1733495700 | 4107 | 4.5 | 0.11 | 4091 | 4128.5 | 4061.5 | 0 |
| 1733416140 | 4102.5 | -1.5 | -0.04 | 4107.5 | 4156.5 | 4072 | 0 |
| 1733326500 | 4104 | 13.5 | 0.33 | 4099 | 4134.5 | 4081 | 0 |
| 1733239800 | 4090.5 | -3 | -0.07 | 4093 | 4118.5 | 4061.5 | 0 |
| 1733156940 | 4093.5 | 30 | 0.74 | 4065.5 | 4131 | 4042.5 | 0 |
| 1732897620 | 4063.5 | 4 | 0.10 | 4043.5 | 4082.5 | 4028.5 | 0 |
| 1732808160 | 4059.5 | 13.5 | 0.33 | 4064 | 4068 | 4054 | 0 |
| 1732721820 | 4046 | -55.5 | -1.35 | 4092.5 | 4102 | 4002 | 0 |
| 1732638480 | 4101.5 | 12.5 | 0.31 | 4084 | 4122.5 | 4059.5 | 0 |
| 1732548840 | 4089 | 14 | 0.34 | 4081.5 | 4107 | 4068 | 0 |
| 1732289460 | 4075 | 47 | 1.17 | 4046.5 | 4099 | 4027 | 0 |
| 1732203480 | 4028 | 56 | 1.41 | 3992 | 4055 | 3971.5 | 0 |
| 1732120140 | 3972 | -5 | -0.13 | 3995 | 4023.5 | 3935 | 0 |
| 1732033620 | 3977 | -7.5 | -0.19 | 3978.5 | 3985 | 3940.5 | 0 |
| 1731947580 | 3984.5 | 10.5 | 0.26 | 3975 | 4011 | 3945 | 0 |
| 1731688080 | 3974 | -43.5 | -1.08 | 3990.5 | 4023 | 3964 | 0 |
| 1731598260 | 4017.5 | -11 | -0.27 | 4035 | 4062 | 3992 | 0 |
| 1731511920 | 4028.5 | 14.5 | 0.36 | 4016.5 | 4047.5 | 3995.5 | 0 |
| 1731428820 | 4014 | 25 | 0.63 | 4004 | 4034 | 3983 | 0 |
| 1731342540 | 3989 | 27.5 | 0.69 | 3984 | 4016 | 3963.5 | 0 |
| 1731083160 | 3961.5 | 38 | 0.97 | 3941 | 3972.5 | 3885.5 | 0 |
| 1730993820 | 3923.5 | 156.5 | 4.15 | 3918 | 3941 | 3890.5 | 0 |
| 1730910480 | 3767 | 0 | 0.00 | 3767 | 3767 | 3767 | 0 |
| 1730824080 | 3767 | 5 | 0.13 | 3749 | 3787 | 3728.5 | 0 |
| 1730737740 | 3762 | -18.5 | -0.49 | 3761 | 3786 | 3722.5 | 0 |
| 1730475300 | 3780.5 | 3 | 0.08 | 3770 | 3786 | 3738 | 0 |
| 1730388900 | 3777.5 | -44 | -1.15 | 3779.5 | 3827.5 | 3756.5 | 0 |
| 1730305440 | 3821.5 | 2 | 0.05 | 3823 | 3845.5 | 3802 | 0 |
| 1730193840 | 3819.5 | 0 | 0.00 | 3818.5 | 3838 | 3785.5 | 0 |
| 1730132940 | 3819.5 | -1 | -0.03 | 3828.5 | 3851.5 | 3800.5 | 0 |
| 1729869960 | 3820.5 | 14 | 0.37 | 3810 | 3846.5 | 3794 | 0 |
| 1729783680 | 3806.5 | -6 | -0.16 | 3809 | 3824.5 | 3779.5 | 0 |
| 1729697340 | 3812.5 | -3.5 | -0.09 | 3826.5 | 3842.5 | 3797.5 | 0 |
| 1729610340 | 3816 | 7 | 0.18 | 3815.5 | 3841 | 3806 | 0 |
| 1729524420 | 3809 | -10.5 | -0.27 | 3816.5 | 3842.5 | 3789 | 0 |
| 1729262100 | 3819.5 | -4.5 | -0.12 | 3801 | 3834 | 3780.5 | 0 |
| 1729178580 | 3824 | 22 | 0.58 | 3822 | 3864.5 | 3802.5 | 0 |
| 1729092540 | 3802 | 14 | 0.37 | 3808 | 3816.5 | 3765.5 | 0 |
| 1729006140 | 3788 | -14.5 | -0.38 | 3818.5 | 3831 | 3762.5 | 0 |
| 1728919680 | 3802.5 | 31.5 | 0.84 | 3777.5 | 3823 | 3777 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
