Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 11404 | -101 | -0.88 | 11436 | 11467 | 11365 | 0 |
| 1740584040 | 11505 | 91 | 0.80 | 11463 | 11533 | 11463 | 0 |
| 1740498240 | 11414 | 28 | 0.25 | 11361 | 11461 | 11353 | 0 |
| 1740414420 | 11386 | 25 | 0.22 | 11426 | 11431 | 11336 | 0 |
| 1740152280 | 11361 | 26 | 0.23 | 11348 | 11397 | 11336 | 0 |
| 1740068940 | 11335 | 2 | 0.02 | 11355 | 11382 | 11321 | 0 |
| 1739982540 | 11333 | -135 | -1.18 | 11448 | 11459 | 11321 | 0 |
| 1739895960 | 11468 | 14 | 0.12 | 11455 | 11481 | 11413 | 0 |
| 1739806500 | 11454 | 51 | 0.45 | 11423 | 11460 | 11412 | 0 |
| 1739547420 | 11403 | -29 | -0.25 | 11433 | 11546 | 11398 | 0 |
| 1739460900 | 11432 | 101 | 0.89 | 11388 | 11571 | 11356 | 0 |
| 1739378040 | 11331 | 21 | 0.19 | 11310 | 11431 | 11252 | 0 |
| 1739291220 | 11310 | 35 | 0.31 | 11298 | 11310 | 11272 | 0 |
| 1739202480 | 11275 | 74 | 0.66 | 11211 | 11280 | 11211 | 0 |
| 1738937700 | 11201 | -74 | -0.66 | 11278 | 11387 | 11013 | 0 |
| 1738855980 | 11275 | 176 | 1.59 | 11166 | 11290 | 11156 | 0 |
| 1738772880 | 11099 | 48 | 0.43 | 11060 | 11099 | 11023 | 0 |
| 1738686480 | 11051 | 55 | 0.50 | 11028 | 11073 | 10929 | 0 |
| 1738596900 | 10996 | -183 | -1.64 | 10946 | 11039 | 10929 | 0 |
| 1738337520 | 11179 | 3 | 0.03 | 11210 | 11275 | 11096 | 0 |
| 1738254840 | 11176 | 90 | 0.81 | 11112 | 11304 | 11096 | 0 |
| 1738165140 | 11086 | 37 | 0.33 | 11084 | 11123 | 11062 | 0 |
| 1738078980 | 11049 | 3 | 0.03 | 11049 | 11096 | 11022 | 0 |
| 1737975300 | 11046 | -5 | -0.05 | 10971 | 11062 | 10822 | 0 |
| 1737735960 | 11051 | -26 | -0.23 | 11124 | 11157 | 11045 | 0 |
| 1737649680 | 11077 | 63 | 0.57 | 11050 | 11187 | 11031 | 0 |
| 1737563340 | 11014 | 0 | 0.00 | 11014 | 11014 | 11014 | 0 |
| 1737476940 | 11014 | 39 | 0.36 | 10960 | 11014 | 10960 | 0 |
| 1737390480 | 10975 | 23 | 0.21 | 10962 | 11018 | 10954 | 0 |
| 1737131340 | 10952 | 117 | 1.08 | 10929 | 10976 | 10915 | 0 |
| 1737044940 | 10835 | 99 | 0.92 | 10843 | 10856 | 10717 | 0 |
| 1736955300 | 10736 | 116 | 1.09 | 10645 | 10794 | 10634 | 0 |
| 1736869080 | 10620 | 43 | 0.41 | 10623 | 10802 | 10562 | 0 |
| 1736782500 | 10577 | -43 | -0.40 | 10610 | 10615 | 10543 | 0 |
| 1736524020 | 10620 | -72 | -0.67 | 10682 | 10775 | 10614 | 0 |
| 1736439600 | 10692 | 97 | 0.92 | 10640 | 10707 | 10625 | 0 |
| 1736353620 | 10595 | 20 | 0.19 | 10560 | 10634 | 10555 | 0 |
| 1736264400 | 10575 | 25 | 0.24 | 10526 | 10581 | 10500 | 0 |
| 1736180880 | 10550 | 116 | 1.11 | 10461 | 10551 | 10434 | 0 |
| 1735918500 | 10434 | -54 | -0.51 | 10484 | 10489 | 10418 | 0 |
| 1735832160 | 10488 | 137 | 1.32 | 10408 | 10516 | 10383 | 0 |
| 1735662660 | 10351 | 0 | 0.00 | 10351 | 10351 | 10351 | 0 |
| 1735576260 | 10351 | -30 | -0.29 | 10362 | 10403 | 10314 | 0 |
| 1735313700 | 10381 | 44 | 0.43 | 10349 | 10426 | 10346 | 0 |
| 1735057680 | 10337 | 0 | 0.00 | 10337 | 10337 | 10337 | 0 |
| 1734971280 | 10337 | 24 | 0.23 | 10294 | 10361 | 10283 | 0 |
| 1734712200 | 10313 | -55 | -0.53 | 10344 | 10344 | 10206 | 0 |
| 1734622440 | 10368 | -142 | -1.35 | 10376 | 10397 | 10322 | 0 |
| 1734536340 | 10510 | 9 | 0.09 | 10528 | 10536 | 10494 | 0 |
| 1734449880 | 10501 | -54 | -0.51 | 10495 | 10527 | 10473 | 0 |
| 1734366420 | 10555 | -59 | -0.56 | 10612 | 10632 | 10550 | 0 |
| 1734104460 | 10614 | 7 | 0.07 | 10621 | 10651 | 10604 | 0 |
| 1734020880 | 10607 | 19 | 0.18 | 10617 | 10763 | 10553 | 0 |
| 1733931060 | 10588 | 9 | 0.09 | 10545 | 10757 | 10539 | 0 |
| 1733848080 | 10579 | -98 | -0.92 | 10647 | 10658 | 10579 | 0 |
| 1733761860 | 10677 | -3 | -0.03 | 10713 | 10719 | 10663 | 0 |
| 1733495700 | 10680 | 25 | 0.23 | 10656 | 10839 | 10655 | 0 |
| 1733416140 | 10655 | 45 | 0.42 | 10598 | 10743 | 10544 | 0 |
| 1733326500 | 10610 | 15 | 0.14 | 10589 | 10630 | 10570 | 0 |
| 1733239800 | 10595 | 56 | 0.53 | 10562 | 10630 | 10561 | 0 |
| 1733156940 | 10539 | 41 | 0.39 | 10430 | 10553 | 10430 | 0 |
| 1732897620 | 10498 | 46 | 0.44 | 10427 | 10498 | 10427 | 0 |
| 1732808160 | 10452 | 33 | 0.32 | 10462 | 10494 | 10434 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
