Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 10337 | 0 | 0.00 | 10337 | 10337 | 10337 | 0 |
| 1734971280 | 10337 | 24 | 0.23 | 10294 | 10361 | 10283 | 0 |
| 1734712200 | 10313 | -55 | -0.53 | 10344 | 10344 | 10206 | 0 |
| 1734622440 | 10368 | -142 | -1.35 | 10376 | 10397 | 10322 | 0 |
| 1734536340 | 10510 | 9 | 0.09 | 10528 | 10536 | 10494 | 0 |
| 1734449880 | 10501 | -54 | -0.51 | 10495 | 10527 | 10473 | 0 |
| 1734366420 | 10555 | -59 | -0.56 | 10612 | 10632 | 10550 | 0 |
| 1734104460 | 10614 | 7 | 0.07 | 10621 | 10651 | 10604 | 0 |
| 1734020880 | 10607 | 19 | 0.18 | 10617 | 10763 | 10553 | 0 |
| 1733931060 | 10588 | 9 | 0.09 | 10545 | 10757 | 10539 | 0 |
| 1733848080 | 10579 | -98 | -0.92 | 10647 | 10658 | 10579 | 0 |
| 1733761860 | 10677 | -3 | -0.03 | 10713 | 10719 | 10663 | 0 |
| 1733495700 | 10680 | 25 | 0.23 | 10656 | 10839 | 10655 | 0 |
| 1733416140 | 10655 | 45 | 0.42 | 10598 | 10743 | 10544 | 0 |
| 1733326500 | 10610 | 15 | 0.14 | 10589 | 10630 | 10570 | 0 |
| 1733239800 | 10595 | 56 | 0.53 | 10562 | 10630 | 10561 | 0 |
| 1733156940 | 10539 | 41 | 0.39 | 10430 | 10553 | 10430 | 0 |
| 1732897620 | 10498 | 46 | 0.44 | 10427 | 10498 | 10427 | 0 |
| 1732808160 | 10452 | 33 | 0.32 | 10462 | 10494 | 10434 | 0 |
| 1732721820 | 10419 | -42 | -0.40 | 10429 | 10518 | 9976.5 | 0 |
| 1732638480 | 10461 | -59 | -0.56 | 10465 | 10515 | 10444 | 0 |
| 1732548840 | 10520 | 57 | 0.54 | 10527 | 10547 | 10487 | 0 |
| 1732289460 | 10463 | 98 | 0.95 | 10439 | 10477 | 10338 | 0 |
| 1732203480 | 10365 | 56 | 0.54 | 10327 | 10375 | 10265 | 0 |
| 1732120140 | 10309 | -45 | -0.43 | 10387 | 10397 | 10292 | 0 |
| 1732033620 | 10354 | -52 | -0.50 | 10415 | 10446 | 10275 | 0 |
| 1731947580 | 10406 | 11 | 0.11 | 10414 | 10423 | 10353 | 0 |
| 1731688080 | 10395 | -47 | -0.45 | 10387 | 10453 | 10369 | 0 |
| 1731598260 | 10442 | 122 | 1.18 | 10354 | 10444 | 9966.5 | 0 |
| 1731511920 | 10320 | -17 | -0.16 | 10333 | 10385 | 10199 | 0 |
| 1731428820 | 10337 | -151 | -1.44 | 10429 | 10434 | 10326 | 0 |
| 1731342540 | 10488 | 83 | 0.80 | 10477 | 10523 | 10473 | 0 |
| 1731083160 | 10405 | -92 | -0.88 | 10520 | 10524 | 10402 | 0 |
| 1730993820 | 10497 | -79 | -0.75 | 10456 | 10670 | 10445 | 0 |
| 1730910480 | 10576 | 0 | 0.00 | 10576 | 10576 | 10576 | 0 |
| 1730824080 | 10576 | -20 | -0.19 | 10572 | 10599 | 10518 | 0 |
| 1730737740 | 10596 | -6 | -0.06 | 10600 | 10670 | 10595 | 0 |
| 1730475300 | 10602 | 60 | 0.57 | 10548 | 10623 | 10548 | 0 |
| 1730388900 | 10542 | -24 | -0.23 | 10498 | 10542 | 10488 | 0 |
| 1730305440 | 10566 | -74 | -0.70 | 10607 | 10625 | 10528 | 0 |
| 1730193840 | 10640 | -107 | -1.00 | 10774 | 10784 | 10640 | 0 |
| 1730132940 | 10747 | 56 | 0.52 | 10730 | 10747 | 10665 | 0 |
| 1729869960 | 10691 | -11 | -0.10 | 10696 | 10721 | 10675 | 0 |
| 1729783680 | 10702 | 17 | 0.16 | 10714 | 10778 | 10702 | 0 |
| 1729697340 | 10685 | -42 | -0.39 | 10692 | 10731 | 10647 | 0 |
| 1729610340 | 10727 | -22 | -0.20 | 10724 | 10737 | 10670 | 0 |
| 1729524420 | 10749 | -62 | -0.57 | 10792 | 10839 | 10749 | 0 |
| 1729262100 | 10811 | 21 | 0.19 | 10751 | 10811 | 10740 | 0 |
| 1729178580 | 10790 | 39 | 0.36 | 10759 | 10827 | 10353 | 0 |
| 1729092540 | 10751 | 25 | 0.23 | 10732 | 10768 | 10722 | 0 |
| 1729006140 | 10726 | -107 | -0.99 | 10858 | 10859 | 10721 | 0 |
| 1728919680 | 10833 | 40 | 0.37 | 10795 | 10845 | 10775 | 0 |
| 1728657480 | 10793 | 52 | 0.48 | 10743 | 10920 | 10721 | 0 |
| 1728574140 | 10741 | -14 | -0.13 | 10749 | 10899 | 10696 | 0 |
| 1728484740 | 10755 | 62 | 0.58 | 10730 | 10755 | 10730 | 0 |
| 1728401340 | 10693 | -62 | -0.58 | 10685 | 10717 | 10660 | 0 |
| 1728311580 | 10755 | 41 | 0.38 | 10746 | 10785 | 10688 | 0 |
| 1728053040 | 10714 | 16 | 0.15 | 10690 | 10823 | 10677 | 0 |
| 1727966700 | 10698 | -4 | -0.04 | 10757 | 10801 | 10689 | 0 |
| 1727882940 | 10702 | -16 | -0.15 | 10741 | 10759 | 10672 | 0 |
| 1727793720 | 10718 | -24 | -0.22 | 10771 | 10801 | 10297 | 0 |
| 1727710080 | 10742 | -135 | -1.24 | 10845 | 10875 | 10742 | 0 |
| 1727447580 | 10877 | 66 | 0.61 | 10818 | 10885 | 10816 | 0 |
| 1727364240 | 10811 | 95 | 0.89 | 10826 | 10970 | 10789 | 0 |
| 1727277960 | 10716 | 16 | 0.15 | 10669 | 10753 | 10669 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
