Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 5754 | -37 | -0.64 | 5787.5 | 5787.5 | 5691 | 0 |
| 1734622440 | 5791 | -79.5 | -1.35 | 5791.5 | 5814 | 5760 | 0 |
| 1734536340 | 5870.5 | -3.5 | -0.06 | 5887.0999 | 5899.5 | 5858 | 234 |
| 1734449880 | 5874 | -26.5 | -0.45 | 5883.3999 | 5891.5 | 5846 | 223 |
| 1734366420 | 5900.5 | -29.5 | -0.50 | 5906.2499 | 5947.5 | 5891.5 | 1877 |
| 1734104460 | 5930 | 5 | 0.08 | 5933 | 5956 | 5928 | 0 |
| 1734020880 | 5925 | 16.5 | 0.28 | 5915.2499 | 6012.5 | 5880 | 572 |
| 1733931060 | 5908.5 | 5 | 0.08 | 5886 | 6004 | 5880 | 0 |
| 1733848080 | 5903.5 | -54 | -0.91 | 5939.3999 | 5962 | 5903.5 | 953 |
| 1733761860 | 5957.5 | -15.5 | -0.26 | 5971.9001 | 5997 | 5949.5 | 1016 |
| 1733495700 | 5973 | 26.5 | 0.45 | 5943.5 | 6031.5 | 5913 | 0 |
| 1733416140 | 5946.5 | 27 | 0.46 | 5908.5 | 5963.5 | 5894 | 0 |
| 1733326500 | 5919.5 | 13 | 0.22 | 5910.9001 | 6003 | 5880.5 | 341 |
| 1733239800 | 5906.5 | 34.5 | 0.59 | 5882.5 | 5925 | 5822 | 0 |
| 1733156940 | 5872 | 36 | 0.62 | 5780.5 | 5873.5 | 5769.5 | 0 |
| 1732897620 | 5836 | 28.5 | 0.49 | 5798.0501 | 5838 | 5772 | 427 |
| 1732808160 | 5807.5 | 31.5 | 0.55 | 5808.9498 | 5830.5 | 5789 | 304 |
| 1732721820 | 5776 | -39 | -0.67 | 5791.2499 | 5857 | 5765 | 743 |
| 1732638480 | 5815 | -32 | -0.55 | 5814 | 5847.5 | 5800 | 0 |
| 1732548840 | 5847 | 35 | 0.60 | 5848.0999 | 5867.5 | 5829.5 | 568 |
| 1732289460 | 5812 | 46 | 0.80 | 5808.5 | 5827 | 5707 | 0 |
| 1732203480 | 5766 | 33.5 | 0.58 | 5728.9498 | 5780.5 | 5708 | 1371 |
| 1732120140 | 5732.5 | -26.5 | -0.46 | 5782.5 | 5790 | 5724.5 | 0 |
| 1732033620 | 5759 | -36.5 | -0.63 | 5749.9001 | 5825 | 5715.5 | 1211 |
| 1731947580 | 5795.5 | 0 | 0.00 | 5794.1001 | 5817.5 | 5770 | 444 |
| 1731688080 | 5795.5 | -32.5 | -0.56 | 5798.2001 | 5830.5 | 5773 | 418 |
| 1731598260 | 5828 | 78.5 | 1.37 | 5820.7501 | 5908 | 5706.5 | 216 |
| 1731511920 | 5749.5 | -21.5 | -0.37 | 5758.5 | 5860.5 | 5717.5 | 0 |
| 1731428820 | 5771 | -87.5 | -1.49 | 5815.5 | 5829.5 | 5761.5 | 0 |
| 1731342540 | 5858.5 | 50.5 | 0.87 | 5851.9001 | 5874.5 | 5843.5 | 667 |
| 1731083160 | 5808 | -50.5 | -0.86 | 5864.5 | 5877.5 | 5802 | 0 |
| 1730993820 | 5858.5 | -48 | -0.81 | 5867.2001 | 5901 | 5806 | 408 |
| 1730910480 | 5906.5 | 0 | 0.00 | 5906.5 | 5906.5 | 5906.5 | 0 |
| 1730824080 | 5906.5 | -10.5 | -0.18 | 5898.5 | 5917 | 5874.5 | 0 |
| 1730737740 | 5917 | -11 | -0.19 | 5925.3999 | 5963 | 5898.5 | 1 |
| 1730475300 | 5928 | 25 | 0.42 | 5921.1998 | 5944 | 5831 | 71 |
| 1730388900 | 5903 | -11.5 | -0.19 | 5887.6998 | 5905.5 | 5787.5 | 245 |
| 1730305440 | 5914.5 | -39.5 | -0.66 | 5908.3999 | 5949.5 | 5885.5 | 16 |
| 1730193840 | 5954 | -60 | -1.00 | 5980.9001 | 6039.5 | 5954 | 875 |
| 1730132940 | 6014 | 27.5 | 0.46 | 6003.2999 | 6023 | 5970.5 | 220 |
| 1729869960 | 5986.5 | 1.5 | 0.03 | 5990.3999 | 6001.5 | 5971.5 | 3 |
| 1729783680 | 5985 | 4.5 | 0.08 | 6002.5 | 6091.5 | 5985 | 0 |
| 1729697340 | 5980.5 | -19.5 | -0.33 | 5983.6998 | 6005.5 | 5956 | 2 |
| 1729610340 | 6000 | -16.5 | -0.27 | 5996.3999 | 6008.5 | 5972 | 332 |
| 1729524420 | 6016.5 | -33 | -0.55 | 6040.6998 | 6066 | 6012.5 | 14 |
| 1729262100 | 6049.5 | 12.5 | 0.21 | 6004.5 | 6052.5 | 5991 | 0 |
| 1729178580 | 6037 | 22 | 0.37 | 6022.5 | 6128 | 6013 | 0 |
| 1729092540 | 6015 | -3.5 | -0.06 | 6011 | 6028 | 6002 | 0 |
| 1729006140 | 6018.5 | -82.5 | -1.35 | 6077.9001 | 6118.5 | 6017 | 291 |
| 1728919680 | 6101 | 27 | 0.44 | 6075.5 | 6109.5 | 6065.5 | 0 |
| 1728657480 | 6074 | 41 | 0.68 | 6032.9001 | 6077.5 | 6024.5 | 465 |
| 1728574140 | 6033 | -1 | -0.02 | 6025 | 6054 | 6007.5 | 0 |
| 1728484740 | 6034 | 28.5 | 0.47 | 6008.2001 | 6034 | 5996.0501 | 686 |
| 1728401340 | 6005.5 | -22.5 | -0.37 | 5997.3501 | 6012.5 | 5978 | 227 |
| 1728311580 | 6028 | 32.5 | 0.54 | 6028.0501 | 6042 | 5984.5 | 961 |
| 1728053040 | 5995.5 | -0.5 | -0.01 | 5981 | 6075 | 5976 | 0 |
| 1727966700 | 5996 | 3.5 | 0.06 | 6018 | 6130.5 | 5982 | 0 |
| 1727882940 | 5992.5 | -6.5 | -0.11 | 6002.0501 | 6019 | 5969.5 | 876 |
| 1727793720 | 5999 | -24.5 | -0.41 | 6037.0501 | 6053.5 | 5979.5 | 21 |
| 1727710080 | 6023.5 | -75.5 | -1.24 | 6054.9001 | 6098.5 | 6023.5 | 215 |
| 1727447580 | 6099 | 29.5 | 0.49 | 6090.0501 | 6104.5 | 6068.5 | 18 |
| 1727364240 | 6069.5 | 66 | 1.10 | 6070.5 | 6169 | 6051.5 | 0 |
| 1727277960 | 6003.5 | 20 | 0.33 | 5977 | 6022 | 5973 | 0 |
| 1727191740 | 5983.5 | 42 | 0.71 | 5986.5 | 5999.5 | 5957.5 | 0 |
| 1727102220 | 5941.5 | -19.5 | -0.33 | 5947.0501 | 5972 | 5935.5 | 209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
