Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 290 | -3.6 | -1.23 | 295 | 315 | 276.925 | 0 |
| 1736439600 | 293.6 | -1.4 | -0.47 | 295 | 320 | 282.7 | 19044 |
| 1736353620 | 295 | -5 | -1.67 | 295 | 320 | 283.95 | 0 |
| 1736264400 | 300 | 3.96 | 1.34 | 295 | 320 | 283.925 | 8 |
| 1736180880 | 296.038 | 1.04 | 0.35 | 295 | 320 | 283.925 | 6076 |
| 1735918500 | 295 | -5 | -1.67 | 295 | 320 | 284.1 | 0 |
| 1735832160 | 300 | -0.4 | -0.13 | 295 | 320 | 281.55 | 0 |
| 1735662660 | 300.395 | 0 | 0.00 | 300.395 | 300.395 | 300.395 | 0 |
| 1735576260 | 300.395 | 0.39 | 0.13 | 295 | 320 | 285.875 | 6019 |
| 1735313700 | 300 | -0.56 | -0.19 | 295 | 320 | 285.375 | 0 |
| 1735057680 | 300.564 | 0 | 0.00 | 300.564 | 300.564 | 300.564 | 0 |
| 1734971280 | 300.564 | -2.49 | -0.82 | 305 | 325 | 286.27499 | 5591 |
| 1734712200 | 303.05 | 3.05 | 1.02 | 295 | 320 | 286.02499 | 28537 |
| 1734622440 | 300 | 0 | 0.00 | 295 | 320 | 285.975 | 0 |
| 1734536340 | 300 | 0 | 0.00 | 295 | 320 | 284.2 | 0 |
| 1734449880 | 300 | 6.58 | 2.24 | 295 | 320 | 281.875 | 7 |
| 1734366420 | 293.419 | 3.42 | 1.18 | 295 | 315 | 277.225 | 19906 |
| 1734104460 | 290 | -1.85 | -0.63 | 295 | 315 | 277.27499 | 100 |
| 1734020880 | 291.85 | 1.85 | 0.64 | 295 | 315 | 276.925 | 338 |
| 1733931060 | 290 | -1.65 | -0.57 | 285 | 310 | 276.975 | 0 |
| 1733848080 | 291.64999 | 2.12 | 0.73 | 295 | 315 | 277 | 122591 |
| 1733761860 | 289.52999 | -0.47 | -0.16 | 295 | 315 | 276.02499 | 107747 |
| 1733495700 | 290 | -0.27 | -0.09 | 285 | 310 | 276.8 | 0 |
| 1733416140 | 290.27 | 0.27 | 0.09 | 295 | 315 | 276.02499 | 5000 |
| 1733326500 | 290 | 0 | 0.00 | 285 | 310 | 276.2 | 0 |
| 1733239800 | 290 | -1.44 | -0.49 | 295 | 315 | 275.7 | 0 |
| 1733156940 | 291.438 | -1.01 | -0.35 | 285 | 310 | 276.725 | 7002 |
| 1732897620 | 292.45 | 2.45 | 0.84 | 295 | 315 | 276.95 | 2561 |
| 1732808160 | 290 | 0 | 0.00 | 295 | 315 | 277.02499 | 1 |
| 1732721820 | 290 | -2.23 | -0.76 | 295 | 315 | 277.075 | 0 |
| 1732638480 | 292.226 | 2.23 | 0.77 | 295 | 315 | 277.375 | 3435 |
| 1732548840 | 290 | 0 | 0.00 | 295 | 315 | 276.725 | 0 |
| 1732289460 | 290 | -10 | -3.33 | 295 | 315 | 276.625 | 5 |
| 1732203480 | 300 | 1.36 | 0.46 | 295 | 320 | 284.14999 | 0 |
| 1732120140 | 298.63799 | -0.53 | -0.18 | 295 | 320 | 285.425 | 9000 |
| 1732033620 | 299.169 | 0.14 | 0.05 | 295 | 320 | 285.14999 | 81166 |
| 1731947580 | 299.029 | -0.97 | -0.32 | 295 | 320 | 285.02499 | 8363 |
| 1731688080 | 300 | 0 | 0.00 | 295 | 320 | 285.64999 | 0 |
| 1731598260 | 300 | 0 | 0.00 | 305 | 325 | 285.5 | 0 |
| 1731511920 | 300 | 0.4 | 0.13 | 295 | 320 | 282.375 | 67 |
| 1731428820 | 299.6 | 2.75 | 0.93 | 295 | 320 | 286.5 | 6244 |
| 1731342540 | 296.85 | -2.15 | -0.72 | 295 | 320 | 284.625 | 672 |
| 1731083160 | 299 | 9 | 3.10 | 295 | 320 | 283.6 | 2780 |
| 1730993820 | 290 | -4.75 | -1.61 | 295 | 315 | 278.975 | 10 |
| 1730910480 | 294.75 | 0 | 0.00 | 294.75 | 294.75 | 294.75 | 0 |
| 1730824080 | 294.75 | 1.78 | 0.61 | 295 | 321.7 | 278.64999 | 19787 |
| 1730737740 | 292.97 | -7.03 | -2.34 | 295 | 320 | 283.27499 | 3679 |
| 1730475300 | 300 | 0 | 0.00 | 295 | 320 | 283.35 | 0 |
| 1730388900 | 300 | 5.35 | 1.82 | 295 | 320 | 284.75 | 84 |
| 1730305440 | 294.648 | 4.65 | 1.60 | 295 | 315 | 283.725 | 28173 |
| 1730193840 | 290 | -1.48 | -0.51 | 285 | 310 | 277.6 | 0 |
| 1730132940 | 291.479 | 0.46 | 0.16 | 295 | 315 | 276.35 | 21106 |
| 1729869960 | 291.02 | 2.02 | 0.70 | 295 | 315 | 276.975 | 20780 |
| 1729783680 | 289 | -1 | -0.34 | 295 | 315 | 275.625 | 31104 |
| 1729697340 | 290 | -0.63 | -0.22 | 285 | 310 | 276.77499 | 0 |
| 1729610340 | 290.629 | 3.16 | 1.10 | 285 | 304.075 | 275.75 | 14398 |
| 1729524420 | 287.47 | -2.53 | -0.87 | 285 | 310 | 275.475 | 3501 |
| 1729262100 | 290 | 3.48 | 1.21 | 285 | 310 | 274.875 | 0 |
| 1729178580 | 286.52 | -1.36 | -0.47 | 285 | 310 | 274.3 | 12764 |
| 1729092540 | 287.88 | -2.24 | -0.77 | 285 | 310 | 275.1 | 4001 |
| 1729006140 | 290.12 | 0.12 | 0.04 | 285 | 310 | 276.475 | 34470 |
| 1728919680 | 290 | 0 | 0.00 | 295 | 315 | 275.975 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
