Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 823.7 | -6.4 | -0.77 | 831.3 | 870.75 | 789 | 300 |
| 1737649680 | 830.1 | 2.5 | 0.30 | 827 | 865.95 | 790.65 | 365 |
| 1737563340 | 827.6 | 0 | 0.00 | 827.6 | 827.6 | 827.6 | 0 |
| 1737476940 | 827.6 | -0.8 | -0.10 | 817.6 | 828.6 | 788.95 | 13656 |
| 1737390480 | 828.4 | 1.8 | 0.22 | 822.6 | 862.7 | 786.75 | 1528 |
| 1737131340 | 826.6 | 14.4 | 1.77 | 820.8 | 859.3 | 784.4 | 26150 |
| 1737044940 | 812.2 | 13.1 | 1.64 | 808.3 | 846.9 | 771.4 | 18901 |
| 1736955300 | 799.1 | 2.1 | 0.26 | 797.7 | 837.55 | 763.25 | 40029 |
| 1736869080 | 797 | -0.1 | -0.01 | 797 | 833.85 | 758.75 | 43 |
| 1736782500 | 797.1 | -8.2 | -1.02 | 797.6 | 835.25 | 760 | 41 |
| 1736524020 | 805.3 | -1.1 | -0.14 | 804.5 | 842.6 | 764.75 | 86 |
| 1736439600 | 806.4 | 7.8 | 0.98 | 800.7 | 836.85 | 765.6 | 2351 |
| 1736353620 | 798.6 | 2.35 | 0.30 | 798.4 | 835.9 | 761.85 | 192 |
| 1736264400 | 796.25 | -0.45 | -0.06 | 796.1 | 833.5 | 760.4 | 2082 |
| 1736180880 | 796.7 | -3.15 | -0.39 | 796.5 | 833.15 | 759.9 | 9979 |
| 1735918500 | 799.85 | 5.3 | 0.67 | 798.4 | 835.75 | 761.15 | 92 |
| 1735832160 | 794.55 | 8.4 | 1.07 | 793.4 | 834.9 | 757.9 | 3803 |
| 1735662660 | 786.15 | 0 | 0.00 | 786.15 | 786.15 | 786.15 | 0 |
| 1735576260 | 786.15 | -1.15 | -0.15 | 785.8 | 822.65 | 749.75 | 80 |
| 1735313700 | 787.3 | 5.6 | 0.72 | 786.8 | 823.4 | 749.8 | 65 |
| 1735057680 | 781.7 | 0 | 0.00 | 781.7 | 781.7 | 781.7 | 0 |
| 1734971280 | 781.7 | 1.4 | 0.18 | 781.8 | 818.35 | 744.7 | 39 |
| 1734712200 | 780.3 | -4.8 | -0.61 | 773.9 | 822.55 | 743.05 | 105 |
| 1734622440 | 785.1 | -9.5 | -1.20 | 785.2 | 823.25 | 747.8 | 51 |
| 1734536340 | 794.6 | 0.75 | 0.09 | 795.4 | 832.7 | 756.7 | 15 |
| 1734449880 | 793.85 | -7.95 | -0.99 | 794.7 | 831.65 | 756.75 | 37 |
| 1734366420 | 801.8 | -2.7 | -0.34 | 801.8 | 840.3 | 763.7 | 2554 |
| 1734104460 | 804.5 | -0.15 | -0.02 | 805.2 | 841.75 | 766.15 | 4051 |
| 1734020880 | 804.65 | 5.9 | 0.74 | 805 | 842.45 | 767.15 | 2562 |
| 1733931060 | 798.75 | -2.85 | -0.36 | 798.1 | 835.8 | 763.95 | 53 |
| 1733848080 | 801.6 | -7.8 | -0.96 | 805.5 | 842.75 | 765.7 | 1340 |
| 1733761860 | 809.4 | 0.95 | 0.12 | 806.5 | 844.5 | 770.4 | 1233 |
| 1733495700 | 808.45 | 1.05 | 0.13 | 807.6 | 846.2 | 768.15 | 7 |
| 1733416140 | 807.4 | -1 | -0.12 | 805.9 | 844.1 | 769.6 | 277 |
| 1733326500 | 808.4 | 1.55 | 0.19 | 808.6 | 846.2 | 769.8 | 44 |
| 1733239800 | 806.85 | 5.4 | 0.67 | 805 | 843.1 | 770.5 | 1301 |
| 1733156940 | 801.45 | 1.15 | 0.14 | 802.2 | 839.25 | 765.2 | 15673 |
| 1732897620 | 800.3 | -2.05 | -0.26 | 800.3 | 837.3 | 764.2 | 4259 |
| 1732808160 | 802.35 | 3.3 | 0.41 | 801.6 | 839.25 | 764.4 | 51 |
| 1732721820 | 799.05 | -0.13 | -0.02 | 799.4 | 836.55 | 762.55 | 13 |
| 1732638480 | 799.18 | -3.67 | -0.46 | 799.3 | 836.9 | 761.95 | 4772 |
| 1732548840 | 802.85 | 9.7 | 1.22 | 802.4 | 839.25 | 765 | 40001 |
| 1732289460 | 793.15 | 9.05 | 1.15 | 793.7 | 832.65 | 759.5 | 126 |
| 1732203480 | 784.1 | 0.1 | 0.01 | 783.7 | 819.65 | 749.8 | 49 |
| 1732120140 | 784 | 3.2 | 0.41 | 783.4 | 820.45 | 745.95 | 2072 |
| 1732033620 | 780.8 | -0.9 | -0.12 | 785.7 | 822.15 | 748.05 | 809 |
| 1731947580 | 781.7 | 1.8 | 0.23 | 779.9 | 816.4 | 745.55 | 708 |
| 1731688080 | 779.9 | 4.25 | 0.55 | 776.5 | 812.65 | 742.3 | 2609 |
| 1731598260 | 775.65 | -0.4 | -0.05 | 775.7 | 814.25 | 741.8 | 2286 |
| 1731511920 | 776.05 | -8.61 | -1.10 | 776.8 | 812.1 | 738.5 | 7866 |
| 1731428820 | 784.66 | -5.84 | -0.74 | 789 | 825.95 | 748.55 | 30970 |
| 1731342540 | 790.5 | 4 | 0.51 | 800.4 | 828.25 | 754.9 | 328 |
| 1731083160 | 786.5 | -9.3 | -1.17 | 793.3 | 831.85 | 752.75 | 10992 |
| 1730993820 | 795.8 | 2 | 0.25 | 799.8 | 835.35 | 759.35 | 18 |
| 1730910480 | 793.8 | 0 | 0.00 | 793.8 | 793.8 | 793.8 | 0 |
| 1730824080 | 793.8 | -5.5 | -0.69 | 795.9 | 834.45 | 758.45 | 96562 |
| 1730737740 | 799.3 | 8.7 | 1.10 | 795.2 | 832.35 | 759.5 | 2997 |
| 1730475300 | 790.6 | 2.6 | 0.33 | 789.5 | 826.8 | 756.35 | 119 |
| 1730388900 | 788 | -7.13 | -0.90 | 790.2 | 826.7 | 751.75 | 7084 |
| 1730305440 | 795.125 | -14.48 | -1.79 | 794.5 | 832.85 | 757.85 | 5182 |
| 1730193840 | 809.6 | 3.58 | 0.44 | 808.8 | 847.2 | 766.85 | 3099 |
| 1730132940 | 806.02 | 3.02 | 0.38 | 803.1 | 840.7 | 767.15 | 15037 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
