Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.29885057471 | 435 | 435 | 414.26 | 9699 | 429.803493 | DE |
| 4 | -40 | -8.60215053763 | 465 | 475 | 414.26 | 16271 | 446.00949217 | DE |
| 12 | -30 | -6.59340659341 | 455 | 590 | 414.26 | 17449 | 489.27563925 | DE |
| 26 | -445 | -51.1494252874 | 870 | 995 | 403.16 | 19271 | 528.25308245 | DE |
| 52 | -460 | -51.9774011299 | 885 | 1250 | 403.16 | 11561 | 614.99501766 | DE |
| 156 | -825 | -66 | 1250 | 1589.1 | 403.16 | 5428 | 750.12555893 | DE |
| 260 | -110 | -20.5607476636 | 535 | 1589.1 | 403.16 | 4540 | 772.21108183 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 425 | 0 | 0.00 | 425 | 435 | 414.26 | 9892 |
| 1728919680 | 425 | -5 | -1.16 | 430 | 435 | 415.68 | 10671 |
| 1728657480 | 430 | -5 | -1.15 | 435 | 435 | 421.68 | 9277 |
| 1728574140 | 435 | 0 | 0.00 | 435 | 435 | 424.54 | 10677 |
| 1728484740 | 435 | 0 | 0.00 | 435 | 435 | 430.34 | 7980 |
| 1728401340 | 435 | 0 | 0.00 | 435 | 435 | 428 | 4890 |
| 1728311580 | 435 | 0 | 0.00 | 435 | 445 | 433.44 | 11200 |
| 1728053040 | 435 | 0 | 0.00 | 435 | 437.56 | 428.8 | 4618 |
| 1727966700 | 435 | 0 | 0.00 | 435 | 435 | 424.55 | 18141 |
| 1727882940 | 435 | 0 | 0.00 | 435 | 435 | 421.63 | 11224 |
| 1727793720 | 435 | 0 | 0.00 | 435 | 445 | 433.2 | 20304 |
| 1727710080 | 435 | -10 | -2.25 | 445 | 452 | 435 | 68336 |
| 1727447580 | 445 | 0 | 0.00 | 445 | 453.54 | 443.2 | 11820 |
| 1727364240 | 445 | -10 | -2.20 | 455 | 456.05 | 440.3 | 20751 |
| 1727277960 | 455 | -20 | -4.21 | 475 | 475 | 448.9 | 18100 |
| 1727191740 | 475 | 0 | 0.00 | 475 | 475 | 459 | 29720 |
| 1727102220 | 475 | 10 | 2.15 | 465 | 475 | 462.5 | 15899 |
| 1726843740 | 465 | -5 | -1.06 | 470 | 475 | 460 | 14746 |
| 1726756740 | 470 | 10 | 2.17 | 460 | 471.25 | 460 | 20044 |
| 1726669920 | 460 | -5 | -1.08 | 465 | 465 | 449.25 | 7136 |
| 1726586700 | 465 | 0 | 0.00 | 465 | 467.52 | 457.34 | 1940 |
| 1726498920 | 465 | -20 | -4.12 | 485 | 485 | 457.52 | 1099 |
| 1726238280 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1726151880 | 485 | 0 | 0.00 | 475 | 485 | 475 | 6618 |
| 1726068360 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1725981960 | 485 | 10 | 2.11 | 475 | 485 | 475 | 0 |
| 1725892800 | 475 | 0 | 0.00 | 475 | 475 | 468.86 | 3281 |
| 1725633480 | 475 | -20 | -4.04 | 495 | 495 | 466.4 | 5622 |
| 1725547140 | 495 | 0 | 0.00 | 495 | 505 | 495 | 0 |
| 1725460740 | 495 | 10 | 2.06 | 475 | 498.62 | 475 | 5517 |
| 1725374160 | 485 | -10 | -2.02 | 495 | 495 | 465 | 17694 |
| 1725287700 | 495 | -10 | -1.98 | 505 | 505 | 482.56 | 13979 |
| 1725028800 | 505 | -10 | -1.94 | 515 | 515 | 489.79 | 24884 |
| 1724942100 | 515 | 0 | 0.00 | 515 | 515 | 503.4 | 7782 |
| 1724858700 | 515 | 0 | 0.00 | 515 | 525 | 501 | 22221 |
| 1724772540 | 515 | -10 | -1.90 | 525 | 535 | 495 | 7379 |
| 1724423820 | 525 | 0 | 0.00 | 525 | 527.04 | 515.79999 | 8786 |
| 1724340540 | 525 | -10 | -1.87 | 535 | 535 | 522.09 | 21694 |
| 1724251080 | 535 | 0 | 0.00 | 535 | 545 | 524.94 | 13761 |
| 1724167740 | 535 | -5 | -0.93 | 540 | 550 | 520.59 | 28060 |
| 1724081220 | 540 | -30 | -5.26 | 570 | 570 | 533.04 | 18356 |
| 1723821960 | 570 | 5 | 0.88 | 565 | 590 | 543.2 | 34655 |
| 1723732740 | 565 | 0 | 0.00 | 565 | 580.5 | 563.28 | 28522 |
| 1723646340 | 565 | 10 | 1.80 | 555 | 571.36 | 550.32 | 28471 |
| 1723559520 | 555 | 20 | 3.74 | 535 | 556.96 | 535 | 11660 |
| 1723473480 | 535 | 0 | 0.00 | 535 | 539.12 | 525 | 15186 |
| 1723213920 | 535 | 0 | 0.00 | 535 | 555 | 525.17999 | 24368 |
| 1723130700 | 535 | -10 | -1.83 | 545 | 555 | 525 | 12960 |
| 1723044540 | 545 | 30 | 5.83 | 515 | 560.6 | 515 | 47482 |
| 1722958080 | 515 | 70 | 15.73 | 465 | 536.4 | 465 | 110421 |
| 1722871620 | 445 | -20 | -4.30 | 465 | 465 | 435 | 55362 |
| 1722612480 | 465 | 0 | 0.00 | 465 | 465 | 455 | 663 |
| 1722526140 | 465 | 6.5 | 1.42 | 455 | 485 | 455 | 9676 |
| 1722436440 | 458.5 | 33.5 | 7.88 | 425 | 465 | 425 | 41919 |
| 1722353220 | 425 | -10 | -2.30 | 435 | 436.4 | 425 | 9158 |
| 1722266880 | 435 | 0 | 0.00 | 435 | 445 | 435 | 3831 |
| 1722004560 | 435 | 0 | 0.00 | 435 | 445 | 435 | 1101 |
| 1721918040 | 435 | -20 | -4.40 | 455 | 455 | 435 | 23680 |
| 1721834940 | 455 | 0 | 0.00 | 455 | 459.4 | 452.78 | 18828 |
| 1721745720 | 455 | 0 | 0.00 | 455 | 455 | 437.4 | 14062 |
| 1721658960 | 455 | 0 | 0.00 | 455 | 462.5 | 448.5 | 16210 |
| 1721399700 | 455 | -20 | -4.21 | 464.26 | 475 | 455 | 26551 |
| 1721313360 | 475 | 20 | 4.40 | 455 | 477.08 | 455 | 24016 |
| 1721229420 | 455 | -10 | -2.15 | 465 | 465 | 449.85 | 9641 |
| 1721140560 | 465 | 10 | 2.20 | 455 | 469.4 | 450.48 | 42909 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
