Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.75 | 3.25 | 0 | 0 | DE |
| 4 | -0.2 | -5.40540540541 | 3.7 | 4.2 | 3.25 | 0 | 0 | DE |
| 12 | 0.55 | 18.6440677966 | 2.95 | 4.2 | 2.2 | 0 | 0 | DE |
| 26 | -0.45 | -11.3924050633 | 3.95 | 5.1 | 2.2 | 0 | 0 | DE |
| 52 | 1 | 40 | 2.5 | 6.4 | 1.95 | 0 | 0 | DE |
| 156 | -1.5 | -30 | 5 | 8.15 | 1.95 | 0 | 0 | DE |
| 260 | 2.9 | 483.333333333 | 0.6 | 8.3 | 0.6 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.25 | 0 |
| 1738165140 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.35 | 0 |
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.35 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.35 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.35 | 0 |
| 1737649680 | 3.5 | -0.3 | -7.89 | 3.7 | 3.95 | 3.35 | 0 |
| 1737563340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737476940 | 3.8 | 0 | 0.00 | 3.8 | 4 | 3.5 | 0 |
| 1737390480 | 3.8 | 0.1 | 2.70 | 3.7 | 3.95 | 3.5 | 0 |
| 1737131340 | 3.7 | 0 | 0.00 | 3.7 | 3.95 | 3.45 | 0 |
| 1737044940 | 3.7 | 0 | 0.00 | 3.7 | 4.2 | 3.45 | 0 |
| 1736955300 | 3.7 | 0 | 0.00 | 3.7 | 4.2 | 3.7 | 0 |
| 1736869080 | 3.7 | 0 | 0.00 | 3.7 | 4.2 | 3.7 | 0 |
| 1736782500 | 3.7 | 0 | 0.00 | 3.7 | 4.2 | 3.7 | 0 |
| 1736524020 | 3.7 | 0.2 | 5.71 | 3.5 | 3.9 | 3.5 | 0 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 3.9 | 3.4 | 0 |
| 1736353620 | 3.5 | -0.1 | -2.78 | 3.6 | 4.2 | 3.35 | 0 |
| 1736264400 | 3.6 | 0.05 | 1.41 | 3.55 | 4.2 | 3.55 | 0 |
| 1736180880 | 3.55 | 0 | 0.00 | 3.55 | 4.2 | 3.55 | 0 |
| 1735918500 | 3.55 | 0 | 0.00 | 3.55 | 4.2 | 3.55 | 0 |
| 1735832160 | 3.55 | 0.25 | 7.58 | 3.4 | 4.2 | 3.4 | 0 |
| 1735662660 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735576260 | 3.3 | 0 | 0.00 | 3.3 | 3.65 | 3.15 | 0 |
| 1735313700 | 3.3 | 0 | 0.00 | 3.3 | 3.65 | 3.15 | 0 |
| 1735057680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734971280 | 3.3 | 0.3 | 10.00 | 3.5 | 3.5 | 3 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3.45 | 2.95 | 0 |
| 1734366420 | 3 | 0.15 | 5.26 | 2.85 | 3.4 | 2.85 | 0 |
| 1734104460 | 2.85 | 0 | 0.00 | 2.85 | 3.4 | 2.85 | 0 |
| 1734020880 | 2.85 | 0.5 | 21.28 | 2.35 | 3.4 | 2.35 | 0 |
| 1733931060 | 2.35 | 0 | 0.00 | 2.35 | 2.95 | 2.2 | 0 |
| 1733848080 | 2.35 | -0.3 | -11.32 | 2.65 | 3.4 | 2.2 | 0 |
| 1733761860 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733495700 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733416140 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733326500 | 2.65 | 0 | 0.00 | 2.65 | 3.4 | 2.65 | 0 |
| 1733239800 | 2.65 | -0.1 | -3.64 | 2.75 | 3.4 | 2.35 | 0 |
| 1733156940 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732897620 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732808160 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732721820 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732638480 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732548840 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.55 | 0 |
| 1732289460 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732203480 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.65 | 0 |
| 1732120140 | 2.75 | -0.2 | -6.78 | 2.95 | 3.3 | 2.65 | 0 |
| 1732033620 | 2.95 | 0 | 0.00 | 2.95 | 3.5 | 2.75 | 0 |
| 1731947580 | 2.95 | -0.2 | -6.35 | 3.15 | 3.6 | 2.75 | 0 |
| 1731688080 | 3.15 | -0.2 | -5.97 | 3.35 | 4 | 2.85 | 0 |
| 1731598260 | 3.35 | -0.1 | -2.90 | 3.45 | 3.9 | 3.25 | 0 |
| 1731511920 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731428820 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
| 1731342540 | 3.45 | 0 | 0.00 | 3.45 | 4.05 | 3.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
