Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732029900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731943500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731684300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 22 |
| 1731597900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731511440 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 20 |
| 1731425100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 45 |
| 1731338700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 70 |
| 1731079500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730993100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 50 |
| 1730906700 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 50 |
| 1730820300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730733900 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 53 |
| 1730474700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 138 |
| 1730388300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730301900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730215500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 90 |
| 1729866300 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 95 |
| 1729779900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1729693500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729607100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729520700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729261500 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 45 |
| 1729175100 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 50 |
| 1729088700 | 4.48 | 0.44 | 10.89 | 4.48 | 4.48 | 4.48 | 40 |
| 1729002300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1728915900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1728656700 | 4.04 | -0.44 | -9.82 | 4.04 | 4.04 | 4.04 | 60 |
| 1728570300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728483900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728397500 | 4.48 | 0.44 | 10.89 | 4.48 | 4.48 | 4.48 | 450 |
| 1728311100 | 4.04 | 0.1 | 2.54 | 4.04 | 4.04 | 4.04 | 90 |
| 1728051900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727965500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727879100 | 3.94 | -0.36 | -8.37 | 3.94 | 3.94 | 3.94 | 83 |
| 1727792700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727706300 | 4.3 | 0.3 | 7.50 | 4.4 | 4.4 | 4.3 | 188 |
| 1727447100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2249 |
| 1727360700 | 4 | -0.34 | -7.83 | 3.92 | 4 | 3.92 | 920 |
| 1727274300 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 432 |
| 1727187900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727101500 | 4.32 | 0 | 0.00 | 4.78 | 4.78 | 4.32 | 1 |
| 1726842300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726755900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726669500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726583100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726496700 | 4.32 | -1.28 | -22.86 | 4.32 | 4.32 | 4.32 | 170 |
| 1726237500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726151100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726064700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725978300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725891900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725632700 | 5.6 | 0 | 0.00 | 4.78 | 5.6 | 4.78 | 10 |
| 1725546300 | 5.6 | 0.82 | 17.15 | 5.6 | 5.6 | 5.6 | 0 |
| 1725459840 | 4.78 | -0.82 | -14.64 | 4.78 | 4.78 | 4.78 | 42 |
| 1725373500 | 5.6 | 0 | 0.00 | 4.78 | 5.6 | 4.78 | 188 |
| 1725287100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725027900 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 0 |
| 1724941440 | 5.1 | -0.5 | -8.93 | 5.1 | 5.1 | 5.1 | 163 |
| 1724855100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724768700 | 5.6 | 0 | 0.00 | 5 | 5.6 | 5 | 3 |
| 1724682300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724423100 | 5.6 | 0 | 0.00 | 5.1 | 5.6 | 5.1 | 109 |
| 1724336700 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 5 |
| 1724250300 | 5.5 | 0.4 | 7.84 | 5.5 | 5.5 | 5.5 | 153 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
