Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 10.08 | -0.02 | -0.20 | 10.07 | 10.19 | 10.07 | 37997 |
| 1734708300 | 10.1 | -0.14 | -1.37 | 10.14 | 10.25 | 10.06 | 101831 |
| 1734621900 | 10.24 | -0.06 | -0.58 | 10.18 | 10.29 | 10.05 | 91809 |
| 1734535500 | 10.3 | 0 | 0.00 | 10.2 | 10.35 | 10.2 | 68681 |
| 1734449100 | 10.3 | -0.05 | -0.48 | 10.35 | 10.39 | 10.22 | 85791 |
| 1734362700 | 10.35 | 0.05 | 0.49 | 10.39 | 10.39 | 10.25 | 77205 |
| 1734103500 | 10.3 | 0.2 | 1.98 | 10.1 | 10.38 | 10.1 | 109504 |
| 1734017100 | 10.1 | 0.05 | 0.50 | 10.09 | 10.21 | 10 | 97696 |
| 1733930700 | 10.05 | -0.03 | -0.30 | 10 | 10.1 | 9.955 | 39833 |
| 1733844300 | 10.08 | -0.12 | -1.18 | 10.1 | 10.19 | 10.02 | 91038 |
| 1733757900 | 10.2 | 0.12 | 1.19 | 10.05 | 10.2 | 9.96 | 74150 |
| 1733498700 | 10.08 | -0.02 | -0.20 | 10.18 | 10.38 | 10.04 | 123901 |
| 1733412300 | 10.1 | 0.2 | 2.02 | 9.83 | 10.1 | 9.825 | 172665 |
| 1733325900 | 9.9 | 0.04 | 0.46 | 9.81 | 9.99 | 9.81 | 109407 |
| 1733239500 | 9.855 | 0.17 | 1.70 | 9.58 | 9.855 | 9.58 | 86924 |
| 1733153100 | 9.69 | 0.17 | 1.79 | 9.48 | 9.69 | 9.48 | 35284 |
| 1732893900 | 9.52 | -0.17 | -1.75 | 9.6 | 9.66 | 9.5 | 63182 |
| 1732807500 | 9.69 | -0.07 | -0.67 | 9.64 | 9.85 | 9.6199999 | 27913 |
| 1732721100 | 9.755 | 0.11 | 1.09 | 9.61 | 9.755 | 9.61 | 38998 |
| 1732634700 | 9.65 | -0.05 | -0.52 | 9.76 | 9.81 | 9.6 | 53804 |
| 1732548300 | 9.7 | 0.12 | 1.25 | 9.58 | 9.73 | 9.555 | 75478 |
| 1732289100 | 9.58 | 0.14 | 1.43 | 9.445 | 9.6 | 9.405 | 69131 |
| 1732202700 | 9.445 | -0.01 | -0.05 | 9.43 | 9.55 | 9.225 | 68418 |
| 1732116300 | 9.45 | 0.24 | 2.66 | 9.225 | 9.485 | 9.225 | 80968 |
| 1732029900 | 9.205 | -0.28 | -2.90 | 9.5 | 9.59 | 9.07 | 129377 |
| 1731943500 | 9.48 | -0.16 | -1.66 | 9.6 | 9.6 | 9.43 | 82733 |
| 1731684300 | 9.64 | -0.21 | -2.13 | 9.9 | 9.9 | 9.6 | 107827 |
| 1731597900 | 9.85 | 0.05 | 0.51 | 9.8 | 9.92 | 9.8 | 22162 |
| 1731511440 | 9.8 | -0.2 | -2.00 | 9.9 | 9.91 | 9.78 | 24490 |
| 1731425100 | 10 | 0 | 0.00 | 10 | 10.06 | 9.95 | 43099 |
| 1731338700 | 10 | 0.18 | 1.83 | 9.85 | 10.09 | 9.85 | 60502 |
| 1731079500 | 9.82 | 0.02 | 0.20 | 9.7 | 9.8699999 | 9.67 | 43932 |
| 1730993100 | 9.8 | 0 | 0.00 | 9.725 | 9.85 | 9.725 | 21811 |
| 1730906700 | 9.8 | 0.01 | 0.10 | 9.8 | 10 | 9.795 | 39485 |
| 1730820300 | 9.7899999 | 0.04 | 0.41 | 9.72 | 9.86 | 9.7 | 21498 |
| 1730733900 | 9.75 | -0.19 | -1.86 | 9.9 | 10.08 | 9.725 | 47643 |
| 1730474700 | 9.935 | -0.03 | -0.30 | 9.93 | 10.1 | 9.93 | 28586 |
| 1730388240 | 9.965 | 0.04 | 0.35 | 9.93 | 10 | 9.9 | 60121 |
| 1730301900 | 9.93 | -0.22 | -2.17 | 10.11 | 10.2 | 9.9 | 74255 |
| 1730215500 | 10.15 | 0 | 0.00 | 10.26 | 10.3 | 10.1 | 55592 |
| 1729866300 | 10.15 | -0.27 | -2.59 | 10.27 | 10.44 | 10.15 | 24200 |
| 1729779900 | 10.42 | 0.08 | 0.77 | 10.25 | 10.44 | 10.25 | 35964 |
| 1729693440 | 10.34 | 0.04 | 0.39 | 10.42 | 10.42 | 10.26 | 46270 |
| 1729607040 | 10.3 | -0.23 | -2.18 | 10.51 | 10.59 | 10.22 | 21828 |
| 1729520700 | 10.53 | -0.02 | -0.19 | 10.55 | 10.55 | 10.41 | 33217 |
| 1729261500 | 10.55 | 0.12 | 1.15 | 10.29 | 10.57 | 10.28 | 35864 |
| 1729175100 | 10.43 | -0.05 | -0.48 | 10.49 | 10.5 | 10.33 | 41343 |
| 1729088700 | 10.48 | 0.03 | 0.29 | 10.36 | 10.57 | 10.31 | 37287 |
| 1729002300 | 10.45 | 0.25 | 2.45 | 10.23 | 10.45 | 10.23 | 45208 |
| 1728915900 | 10.2 | 0.17 | 1.69 | 10.24 | 10.39 | 10.2 | 45732 |
| 1728656700 | 10.03 | -0.26 | -2.53 | 10.1 | 10.29 | 10.03 | 49029 |
| 1728570300 | 10.29 | 0.04 | 0.39 | 10.25 | 10.41 | 10.08 | 69633 |
| 1728483900 | 10.25 | -0.12 | -1.16 | 10.39 | 10.48 | 10.25 | 122015 |
| 1728397500 | 10.37 | -0.05 | -0.48 | 10.4 | 10.42 | 10.31 | 61032 |
| 1728311100 | 10.42 | -0.14 | -1.33 | 10.52 | 10.66 | 10.42 | 86011 |
| 1728051900 | 10.56 | -0.07 | -0.66 | 10.7 | 10.7 | 10.56 | 48449 |
| 1727965500 | 10.63 | 0.06 | 0.57 | 10.6 | 10.72 | 10.51 | 59591 |
| 1727879100 | 10.57 | -0.42 | -3.82 | 10.76 | 10.83 | 10.5 | 111667 |
| 1727792700 | 10.99 | 0.02 | 0.18 | 10.94 | 11.09 | 10.88 | 59423 |
| 1727706300 | 10.97 | -0.13 | -1.17 | 11.1 | 11.27 | 10.93 | 76032 |
| 1727447100 | 11.1 | 0.12 | 1.09 | 11.05 | 11.2 | 10.92 | 93677 |
| 1727360700 | 10.98 | 0.38 | 3.58 | 10.61 | 11 | 10.61 | 156501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
