Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 9.58 | 0.14 | 1.43 | 9.445 | 9.6 | 9.405 | 69131 |
| 1732202700 | 9.445 | -0.01 | -0.05 | 9.43 | 9.55 | 9.225 | 68418 |
| 1732116300 | 9.45 | 0.24 | 2.66 | 9.225 | 9.485 | 9.225 | 80968 |
| 1732029900 | 9.205 | -0.33 | -3.41 | 9.5 | 9.59 | 9.07 | 129377 |
| 1731943500 | 9.53 | -0.11 | -1.14 | 9.6 | 9.6 | 9.43 | 82733 |
| 1731684300 | 9.64 | -0.21 | -2.13 | 9.9 | 9.9 | 9.6 | 107827 |
| 1731597900 | 9.85 | 0.05 | 0.51 | 9.8 | 9.92 | 9.8 | 22162 |
| 1731511440 | 9.8 | -0.2 | -2.00 | 9.9 | 9.91 | 9.78 | 24490 |
| 1731425100 | 10 | 0 | 0.00 | 10 | 10.06 | 9.95 | 43099 |
| 1731338700 | 10 | 0.18 | 1.83 | 9.85 | 10.09 | 9.85 | 60502 |
| 1731079500 | 9.82 | 0.02 | 0.20 | 9.7 | 9.8699999 | 9.67 | 43932 |
| 1730993100 | 9.8 | 0 | 0.00 | 9.725 | 9.85 | 9.725 | 21811 |
| 1730906700 | 9.8 | 0.01 | 0.10 | 9.8 | 10 | 9.795 | 39485 |
| 1730820300 | 9.7899999 | 0.04 | 0.41 | 9.72 | 9.86 | 9.7 | 21498 |
| 1730733900 | 9.75 | -0.19 | -1.86 | 9.9 | 10.08 | 9.725 | 47643 |
| 1730474700 | 9.935 | -0.03 | -0.30 | 9.93 | 10.1 | 9.93 | 28586 |
| 1730388240 | 9.965 | 0.04 | 0.35 | 9.93 | 10 | 9.9 | 60121 |
| 1730301900 | 9.93 | -0.22 | -2.17 | 10.11 | 10.2 | 9.9 | 74255 |
| 1730215500 | 10.15 | 0 | 0.00 | 10.26 | 10.3 | 10.1 | 55592 |
| 1729866240 | 10.15 | -0.27 | -2.59 | 10.27 | 10.44 | 10.15 | 24200 |
| 1729779900 | 10.42 | 0.08 | 0.77 | 10.25 | 10.44 | 10.25 | 35964 |
| 1729693440 | 10.34 | 0.04 | 0.39 | 10.42 | 10.42 | 10.26 | 46270 |
| 1729607040 | 10.3 | -0.23 | -2.18 | 10.51 | 10.59 | 10.22 | 21828 |
| 1729520700 | 10.53 | -0.02 | -0.19 | 10.55 | 10.55 | 10.41 | 33217 |
| 1729261500 | 10.55 | 0.12 | 1.15 | 10.29 | 10.57 | 10.28 | 35864 |
| 1729175100 | 10.43 | -0.05 | -0.48 | 10.49 | 10.5 | 10.33 | 41343 |
| 1729088700 | 10.48 | 0.03 | 0.29 | 10.36 | 10.57 | 10.31 | 37287 |
| 1729002300 | 10.45 | 0.25 | 2.45 | 10.23 | 10.45 | 10.23 | 45208 |
| 1728915900 | 10.2 | 0.17 | 1.69 | 10.24 | 10.39 | 10.2 | 45732 |
| 1728656700 | 10.03 | -0.26 | -2.53 | 10.1 | 10.29 | 10.03 | 49029 |
| 1728570300 | 10.29 | 0.04 | 0.39 | 10.25 | 10.41 | 10.08 | 69633 |
| 1728483900 | 10.25 | -0.12 | -1.16 | 10.39 | 10.48 | 10.25 | 122015 |
| 1728397500 | 10.37 | -0.05 | -0.48 | 10.4 | 10.42 | 10.31 | 61032 |
| 1728311100 | 10.42 | -0.14 | -1.33 | 10.52 | 10.66 | 10.42 | 86011 |
| 1728051900 | 10.56 | -0.07 | -0.66 | 10.7 | 10.7 | 10.56 | 48449 |
| 1727965500 | 10.63 | 0.06 | 0.57 | 10.6 | 10.72 | 10.51 | 59591 |
| 1727879100 | 10.57 | -0.42 | -3.82 | 10.76 | 10.83 | 10.5 | 111667 |
| 1727792700 | 10.99 | 0.02 | 0.18 | 10.94 | 11.09 | 10.88 | 59423 |
| 1727706300 | 10.97 | -0.13 | -1.17 | 11.1 | 11.27 | 10.93 | 76032 |
| 1727447100 | 11.1 | 0.12 | 1.09 | 11.05 | 11.2 | 10.92 | 93677 |
| 1727360700 | 10.98 | 0.38 | 3.58 | 10.61 | 11 | 10.61 | 156501 |
| 1727274300 | 10.6 | -0.08 | -0.75 | 10.7 | 10.75 | 10.58 | 59196 |
| 1727187900 | 10.68 | 0.04 | 0.38 | 10.64 | 10.76 | 10.64 | 52654 |
| 1727101500 | 10.64 | -0.01 | -0.09 | 10.72 | 10.78 | 10.55 | 58975 |
| 1726842300 | 10.65 | -0.05 | -0.47 | 10.62 | 10.73 | 10.44 | 100383 |
| 1726755900 | 10.7 | 0 | 0.00 | 10.61 | 10.7 | 10.56 | 30329 |
| 1726669500 | 10.7 | -0.01 | -0.09 | 10.71 | 10.79 | 10.54 | 41799 |
| 1726583100 | 10.71 | 0.15 | 1.42 | 10.61 | 10.75 | 10.6 | 27000 |
| 1726496700 | 10.56 | -0.18 | -1.68 | 10.7 | 10.7 | 10.55 | 70764 |
| 1726237500 | 10.74 | -0.06 | -0.56 | 10.75 | 10.9 | 10.68 | 29700 |
| 1726151100 | 10.8 | -0.19 | -1.73 | 11.02 | 11.02 | 10.71 | 109068 |
| 1726064700 | 10.99 | -0.19 | -1.70 | 11.1 | 11.23 | 10.83 | 93873 |
| 1725978300 | 11.18 | -0.21 | -1.84 | 11.28 | 11.42 | 11.12 | 85587 |
| 1725891900 | 11.39 | -0.06 | -0.52 | 11.4 | 11.4 | 11.16 | 21567 |
| 1725632700 | 11.45 | -0.07 | -0.61 | 11.52 | 11.52 | 11.33 | 16711 |
| 1725546300 | 11.52 | 0.23 | 2.04 | 11.28 | 11.54 | 11.17 | 81522 |
| 1725459840 | 11.29 | 0 | 0.00 | 11.29 | 11.38 | 11.04 | 51731 |
| 1725373500 | 11.29 | 0.15 | 1.35 | 11.2 | 11.32 | 11.07 | 58603 |
| 1725287100 | 11.14 | 0.22 | 2.01 | 10.98 | 11.18 | 10.77 | 29113 |
| 1725027900 | 10.92 | -0.01 | -0.09 | 10.86 | 11 | 10.8 | 78103 |
| 1724941500 | 10.93 | -0.04 | -0.36 | 11.01 | 11.01 | 10.84 | 15420 |
| 1724855100 | 10.97 | 0.04 | 0.37 | 11 | 11.06 | 10.82 | 30156 |
| 1724768700 | 10.93 | -0.06 | -0.55 | 10.85 | 11.1 | 10.85 | 30990 |
| 1724682300 | 10.99 | 0.01 | 0.09 | 10.98 | 11.07 | 10.9 | 31050 |
| 1724423100 | 10.98 | -0.1 | -0.90 | 11.1 | 11.11 | 10.95 | 23334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
