Dados Históricos Alter Ego Media SA - AEM | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740410700	4.5	-0.06	-1.32	4.5199999	4.545	4.483	140049
1740151500	4.5599999	0.03	0.68	4.5199999	4.5695	4.48	238406
1740065100	4.529	-0.01	-0.23	4.51	4.558	4.498	135498
1739978700	4.5395	-0.04	-0.87	4.58	4.603	4.5	135074
1739892300	4.5795	-0.03	-0.66	4.58	4.61	4.5599999	232143
1739805900	4.61	0.13	2.90	4.4995	4.63	4.4995	325835
1739546700	4.48	0.02	0.49	4.45	4.499	4.446	238701
1739460300	4.458	-0.01	-0.27	4.45	4.4795	4.44	149856
1739373900	4.47	0.1	2.30	4.37	4.496	4.35	307878
1739287500	4.3695	-0.02	-0.47	4.4	4.407	4.357	128733
1739201100	4.39	-0.02	-0.45	4.41	4.42	4.37	142343
1738941900	4.41	-0.02	-0.43	4.43	4.4485	4.391	168821
1738855500	4.429	-0.02	-0.47	4.439	4.4494999	4.391	113934
1738769100	4.45	0	0.11	4.441	4.45	4.2	272700
1738682700	4.445	-0.05	-1.00	4.49	4.51	4.43	226443
1738596300	4.49	-0.13	-2.91	4.5599999	4.5599999	4.4509999	523155
1738337100	4.6245	0.03	0.61	4.59	4.6355	4.5505	488996
1738250700	4.5965	0	0.00	4.59	4.5965	4.501	311666
1738164300	4.5965	0.05	1.20	4.55	4.6185	4.5	902033
1738077900	4.542	0.18	4.17	4.4	4.55	4.2	832569

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE