Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750688700 | 1 | 0 | 0.00 | 0.998 | 1 | 0.998 | 200 |
| 1750429500 | 1 | 0.002 | 0.20 | 0.97 | 1 | 0.97 | 540 |
| 1750343100 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.97 | 1544 |
| 1750256700 | 1 | 0 | 0.00 | 0.702 | 1 | 0.702 | 2755 |
| 1750170300 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 3667 |
| 1750083900 | 1 | 0.016 | 1.63 | 0.94 | 1 | 0.94 | 6409 |
| 1749824700 | 0.984 | 0.062 | 6.72 | 0.96 | 0.984 | 0.95 | 1890 |
| 1749738300 | 0.922 | -0.078 | -7.80 | 1 | 1 | 0.89 | 268 |
| 1749651900 | 1 | 0 | 0.00 | 0.974 | 1 | 0.974 | 2995 |
| 1749565500 | 1 | 0 | 0.00 | 0.916 | 1 | 0.916 | 177 |
| 1749219900 | 1 | 0.008 | 0.81 | 0.972 | 1 | 0.972 | 937 |
| 1749133500 | 0.992 | -0.002 | -0.20 | 0.99 | 0.992 | 0.97 | 857 |
| 1749047100 | 0.994 | -0.002 | -0.20 | 0.986 | 0.996 | 0.986 | 1330 |
| 1748960700 | 0.996 | -0.014 | -1.39 | 1.01 | 1.01 | 0.954 | 1711 |
| 1748874300 | 1.01 | 0 | 0.00 | 0.962 | 1.01 | 0.962 | 370 |
| 1748615100 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 0.98 | 241 |
| 1748528700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1748442300 | 1.0149999 | 0.01 | 1.50 | 0.95 | 1.0149999 | 0.95 | 1300 |
| 1748355900 | 1 | 0 | 0.00 | 0.8 | 1 | 0.8 | 1719 |
| 1748269500 | 1 | 0.018 | 1.83 | 0.98 | 1.01 | 0.97 | 1310 |
| 1748010300 | 0.982 | 0.012 | 1.24 | 0.98 | 0.984 | 0.98 | 263 |
| 1747923900 | 0.97 | -0.01 | -1.02 | 0.9 | 0.97 | 0.9 | 657 |
| 1747837500 | 0.98 | 0.028 | 2.94 | 0.932 | 0.98 | 0.932 | 770 |
| 1747751100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.946 | 730 |
| 1747664700 | 0.952 | -0.022 | -2.26 | 0.954 | 0.954 | 0.952 | 30 |
| 1747405500 | 0.974 | 0.014 | 1.46 | 0.88 | 0.984 | 0.88 | 1683 |
| 1747319100 | 0.96 | -0.04 | -4.00 | 0.94 | 0.96 | 0.94 | 689 |
| 1747232700 | 1 | 0.036 | 3.73 | 0.71 | 1 | 0.71 | 1669 |
| 1747146300 | 0.964 | -0.014 | -1.43 | 0.88 | 0.982 | 0.88 | 2143 |
| 1747059900 | 0.978 | 0.024 | 2.52 | 0.94 | 0.978 | 0.94 | 6051 |
| 1746800700 | 0.954 | -0.03 | -3.05 | 0.988 | 0.988 | 0.932 | 1023 |
| 1746714300 | 0.984 | -0.01 | -1.01 | 0.956 | 0.984 | 0.954 | 821 |
| 1746627900 | 0.994 | -0.006 | -0.60 | 0.99 | 0.998 | 0.96 | 2563 |
| 1746541500 | 1 | 0 | 0.00 | 0.98 | 1 | 0.946 | 2767 |
| 1746455100 | 1 | -0.015 | -1.48 | 0.92 | 1.01 | 0.92 | 5585 |
| 1746195900 | 1.0149999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 0.936 | 5074 |
| 1746023100 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.73 | 1175 |
| 1745936700 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 30 |
| 1745850300 | 1.02 | 0.01 | 0.49 | 1 | 1.02 | 0.99 | 2967 |
| 1745591100 | 1.0149999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 0.972 | 230 |
| 1745504700 | 1.01 | -0.03 | -2.42 | 0.99 | 1.07 | 0.99 | 12641 |
| 1745418300 | 1.035 | 0.14 | 15.00 | 0.89 | 1.035 | 0.878 | 7762 |
| 1745331900 | 0.9 | 0.052 | 6.13 | 0.8 | 0.9 | 0.8 | 10269 |
| 1744899900 | 0.848 | 0.0280001 | 3.41 | 0.78 | 0.85 | 0.78 | 1821 |
| 1744813500 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8179999 | 1585 |
| 1744727100 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1340 |
| 1744640700 | 0.8199999 | 0.0119999 | 1.49 | 0.732 | 0.8199999 | 0.732 | 2670 |
| 1744381500 | 0.808 | 0.01 | 1.25 | 0.78 | 0.81 | 0.78 | 3005 |
| 1744295100 | 0.798 | 0.014 | 1.79 | 0.704 | 0.81 | 0.63 | 5130 |
| 1744208700 | 0.784 | -0.016 | -2.00 | 0.81 | 0.81 | 0.6 | 554 |
| 1744122300 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.74 | 330 |
| 1744035900 | 0.74 | -0.03 | -3.90 | 0.746 | 0.76 | 0.74 | 1340 |
| 1743776700 | 0.77 | -0.005 | -0.65 | 0.735 | 0.8 | 0.715 | 4585 |
| 1743690300 | 0.775 | 0.005 | 0.65 | 0.7 | 0.825 | 0.7 | 1690 |
| 1743603900 | 0.77 | -0.035 | -4.35 | 0.74 | 0.77 | 0.74 | 530 |
| 1743517500 | 0.805 | 0.045 | 5.92 | 0.755 | 0.805 | 0.735 | 3169 |
| 1743431100 | 0.76 | -0.01 | -1.30 | 0.735 | 0.77 | 0.735 | 7591 |
| 1743175500 | 0.77 | -0.01 | -1.28 | 0.76 | 0.78 | 0.76 | 1170 |
| 1743089100 | 0.78 | -0.01 | -1.27 | 0.765 | 0.805 | 0.74 | 5621 |
| 1743002700 | 0.79 | 0.04 | 5.33 | 0.745 | 0.8 | 0.72 | 2451 |
| 1742829900 | 0.75 | -0.015 | -1.96 | 0.725 | 0.775 | 0.725 | 2976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
