Dados Históricos Akritas R - AKRIT | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731943500	0.7	0.02	2.94	0.65	0.7	0.65	150
1731684300	0.68	-0.02	-2.86	0.665	0.685	0.665	3107
1731597900	0.7	0	0.00	0.67	0.7	0.655	2853
1731511440	0.7	0.0100001	1.45	0.66	0.7	0.66	534
1731425100	0.6899999	-0.01	-1.43	0.655	0.7	0.655	790
1731338700	0.7	-0.005	-0.71	0.6899999	0.7	0.67	1340
1731079500	0.705	0.005	0.71	0.675	0.705	0.675	156
1730993100	0.7	-0.01	-1.41	0.675	0.7	0.675	350
1730906700	0.71	0	0.00	0.71	0.71	0.71	0
1730820300	0.71	0	0.00	0.685	0.71	0.685	2584
1730733900	0.71	0	0.00	0.71	0.71	0.71	0
1730474700	0.71	0.03	4.41	0.6949999	0.71	0.6949999	350
1730388240	0.68	-0.025	-3.55	0.67	0.71	0.67	120
1730301900	0.705	-0.01	-1.40	0.6949999	0.705	0.6949999	275
1730215500	0.715	0.015	2.14	0.6899999	0.715	0.685	80
1729866300	0.7	0.0100001	1.45	0.71	0.71	0.7	30
1729779900	0.6899999	0	0.00	0.7	0.7	0.68	271
1729693440	0.6899999	-0.02	-2.82	0.68	0.71	0.68	610
1729607040	0.71	-0.015	-2.07	0.65	0.72	0.65	210
1729520700	0.725	-0.005	-0.68	0.72	0.725	0.6949999	1296
1729261500	0.73	-0.02	-2.67	0.735	0.74	0.7	1198
1729175100	0.75	0.04	5.63	0.75	0.75	0.75	349
1729088700	0.71	-0.05	-6.58	0.71	0.75	0.71	45
1729002300	0.76	0.01	1.33	0.75	0.76	0.75	210
1728915900	0.75	-0.005	-0.66	0.73	0.75	0.73	90
1728656700	0.755	-0.005	-0.66	0.74	0.755	0.74	157
1728570300	0.76	0.01	1.33	0.745	0.765	0.745	120
1728483900	0.75	0.005	0.67	0.7	0.78	0.7	415
1728397500	0.745	-0.015	-1.97	0.72	0.75	0.72	255
1728311100	0.76	-0.01	-1.30	0.72	0.77	0.72	100
1728051900	0.77	0.01	1.32	0.735	0.78	0.735	259
1727965500	0.76	0	0.00	0.74	0.76	0.74	128
1727879100	0.76	0	0.00	0.74	0.76	0.74	91
1727792700	0.76	-0.005	-0.65	0.74	0.76	0.74	210
1727706300	0.765	0.005	0.66	0.745	0.765	0.6899999	280
1727447100	0.76	-0.035	-4.40	0.72	0.76	0.72	350
1727360700	0.795	0.045	6.00	0.75	0.8	0.72	1447
1727274300	0.75	0	0.00	0.76	0.765	0.75	1900
1727187900	0.75	0.005	0.67	0.7	0.75	0.7	481
1727101500	0.745	-0.015	-1.97	0.74	0.76	0.725	187
1726842300	0.76	0	0.00	0.745	0.76	0.745	1150
1726755900	0.76	0	0.00	0.7	0.76	0.7	1210
1726669500	0.76	-0.01	-1.30	0.75	0.76	0.75	433
1726583100	0.77	-0.01	-1.28	0.755	0.775	0.755	544
1726496700	0.78	-0.01	-1.27	0.78	0.795	0.76	2266
1726237500	0.79	-0.01	-1.25	0.79	0.795	0.78	2110
1726151100	0.8	0.02	2.56	0.76	0.8	0.755	260
1726064700	0.78	-0.11	-12.36	0.95	0.95	0.78	3492
1725978300	0.89	0	0.00	0.89	0.89	0.89	0
1725891900	0.89	0.08	9.88	0.79	0.89	0.785	1060
1725632700	0.81	0.01	1.25	0.765	0.81	0.765	93
1725546300	0.8	0.05	6.67	0.8	0.8	0.8	20
1725459840	0.75	-0.14	-15.73	0.73	0.75	0.73	15
1725373500	0.89	0.06	7.23	0.755	0.89	0.755	510
1725287100	0.83	0.06	7.79	0.79	0.83	0.79	347
1725027900	0.77	-0.03	-3.75	0.77	0.77	0.77	2
1724941440	0.8	0	0.00	0.8	0.8	0.8	20
1724855100	0.8	-0.005	-0.62	0.79	0.8	0.77	458
1724768700	0.805	0.01	1.26	0.79	0.805	0.785	16
1724682240	0.795	-0.015	-1.85	0.825	0.83	0.795	186
1724423100	0.81	0.005	0.62	0.8149999	0.835	0.81	79
1724336700	0.805	-0.025	-3.01	0.79	0.825	0.78	168
1724250300	0.83	0.0100001	1.22	0.81	0.83	0.81	60
1724163900	0.8199999	-0.08	-8.89	0.8	0.845	0.8	1734
1724077440	0.9	-0.06	-6.25	0.8	0.9	0.8	152

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Akritas R (AKRIT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Akritas R (AKRIT) Histórico

Akritas R (AKRIT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE