Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737041100 | 4.035 | -0.1 | -2.42 | 4.11 | 4.15 | 4 | 31035 |
| 1736954700 | 4.135 | -0.15 | -3.50 | 4.285 | 4.285 | 4.125 | 16561 |
| 1736868300 | 4.285 | -0.01 | -0.12 | 4.3 | 4.35 | 4.25 | 5129 |
| 1736781900 | 4.29 | -0.14 | -3.05 | 4.45 | 4.45 | 4.26 | 22092 |
| 1736522700 | 4.425 | -0.05 | -1.12 | 4.325 | 4.545 | 4.315 | 25770 |
| 1736436300 | 4.475 | -0.01 | -0.11 | 4.505 | 4.51 | 4.45 | 7453 |
| 1736349900 | 4.48 | -0.04 | -0.78 | 4.5 | 4.5 | 4.37 | 24860 |
| 1736263500 | 4.515 | 0.03 | 0.78 | 4.53 | 4.54 | 4.47 | 17712 |
| 1735917900 | 4.48 | -0.08 | -1.65 | 4.555 | 4.6 | 4.46 | 16924 |
| 1735831500 | 4.555 | 0 | 0.00 | 4.555 | 4.6 | 4.555 | 11236 |
| 1735658700 | 4.555 | 0.03 | 0.66 | 4.5199999 | 4.555 | 4.49 | 14387 |
| 1735572300 | 4.525 | 0.01 | 0.11 | 4.5199999 | 4.595 | 4.5 | 5431 |
| 1735313100 | 4.5199999 | -0.03 | -0.66 | 4.5599999 | 4.58 | 4.48 | 13943 |
| 1734967500 | 4.55 | -0.01 | -0.22 | 4.5599999 | 4.57 | 4.505 | 11308 |
| 1734708300 | 4.5599999 | 0.03 | 0.77 | 4.6 | 4.6 | 4.47 | 15832 |
| 1734621900 | 4.525 | -0.07 | -1.52 | 4.55 | 4.65 | 4.475 | 25235 |
| 1734535500 | 4.595 | 0.11 | 2.34 | 4.45 | 4.62 | 4.45 | 14305 |
| 1734449100 | 4.49 | -0.03 | -0.55 | 4.51 | 4.535 | 4.42 | 5351 |
| 1734362700 | 4.515 | -0.02 | -0.44 | 4.555 | 4.555 | 4.43 | 20146 |
| 1734103500 | 4.535 | 0.29 | 6.71 | 4.2 | 4.535 | 4.2 | 88722 |
| 1734017100 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 61907 |
| 1733930700 | 4.15 | -0.05 | -1.19 | 4.195 | 4.2 | 4.12 | 8882 |
| 1733844300 | 4.2 | 0 | 0.00 | 4.26 | 4.29 | 4.17 | 42030 |
| 1733757900 | 4.2 | 0.07 | 1.57 | 4.17 | 4.23 | 4.1 | 31121 |
| 1733498700 | 4.135 | -0.08 | -1.78 | 4.21 | 4.265 | 4.07 | 67679 |
| 1733412300 | 4.21 | 0.07 | 1.69 | 4.19 | 4.21 | 4.13 | 94562 |
| 1733325900 | 4.14 | 0.16 | 3.89 | 4.08 | 4.1849999 | 4.05 | 92160 |
| 1733239500 | 3.985 | 0.01 | 0.25 | 4 | 4.045 | 3.98 | 21330 |
| 1733153100 | 3.975 | 0.02 | 0.38 | 3.92 | 3.995 | 3.85 | 20913 |
| 1732893900 | 3.96 | 0.11 | 2.86 | 3.75 | 3.98 | 3.75 | 57848 |
| 1732807500 | 3.85 | 0.19 | 5.05 | 3.64 | 3.85 | 3.64 | 47523 |
| 1732721100 | 3.665 | 0.02 | 0.41 | 3.67 | 3.67 | 3.57 | 97072 |
| 1732634700 | 3.65 | 0.02 | 0.55 | 3.64 | 3.65 | 3.585 | 12175 |
| 1732548300 | 3.63 | -0.01 | -0.27 | 3.66 | 3.67 | 3.55 | 22976 |
| 1732289100 | 3.64 | -0.02 | -0.55 | 3.585 | 3.64 | 3.55 | 20627 |
| 1732202700 | 3.66 | -0.04 | -0.95 | 3.695 | 3.7 | 3.585 | 7780 |
| 1732116300 | 3.695 | 0.13 | 3.50 | 3.63 | 3.74 | 3.595 | 16264 |
| 1732029900 | 3.57 | -0.15 | -4.03 | 3.735 | 3.735 | 3.54 | 34972 |
| 1731943500 | 3.72 | -0.01 | -0.27 | 3.755 | 3.795 | 3.6 | 65707 |
| 1731684300 | 3.73 | 0.15 | 4.04 | 3.58 | 3.79 | 3.53 | 172510 |
| 1731597900 | 3.585 | 0.19 | 5.44 | 3.41 | 3.6 | 3.4 | 125450 |
| 1731511440 | 3.4 | 0.05 | 1.49 | 3.4 | 3.44 | 3.33 | 29923 |
| 1731425100 | 3.35 | 0.03 | 0.90 | 3.32 | 3.41 | 3.2599999 | 70900 |
| 1731338700 | 3.32 | 0.02 | 0.61 | 3.31 | 3.32 | 3.2599999 | 21046 |
| 1731079500 | 3.3 | 0.02 | 0.61 | 3.33 | 3.33 | 3.285 | 12299 |
| 1730993100 | 3.2799999 | -0.01 | -0.30 | 3.255 | 3.31 | 3.255 | 6796 |
| 1730906700 | 3.29 | -0.05 | -1.35 | 3.38 | 3.38 | 3.29 | 8562 |
| 1730820300 | 3.335 | 0.07 | 1.99 | 3.27 | 3.385 | 3.23 | 69895 |
| 1730733900 | 3.27 | 0.04 | 1.40 | 3.24 | 3.27 | 3.21 | 3412 |
| 1730474700 | 3.225 | 0.03 | 0.94 | 3.19 | 3.2599999 | 3.15 | 35078 |
| 1730388240 | 3.195 | -0.01 | -0.16 | 3.195 | 3.2 | 3.14 | 4312 |
| 1730301900 | 3.2 | 0.02 | 0.47 | 3.175 | 3.2 | 3.115 | 9548 |
| 1730215500 | 3.185 | 0.1 | 3.07 | 3.09 | 3.185 | 3.09 | 21606 |
| 1729866240 | 3.09 | -0.07 | -2.22 | 3.13 | 3.13 | 3.09 | 4909 |
| 1729779900 | 3.16 | 0.01 | 0.32 | 3.09 | 3.185 | 3.09 | 4532 |
| 1729693440 | 3.15 | 0.04 | 1.29 | 3.15 | 3.16 | 3.12 | 15667 |
| 1729607040 | 3.11 | -0.14 | -4.31 | 3.21 | 3.3 | 3.1 | 93561 |
| 1729520700 | 3.25 | 0 | 0.00 | 3.265 | 3.34 | 3.23 | 41904 |
| 1729261500 | 3.25 | 0.02 | 0.62 | 3.3 | 3.36 | 3.25 | 65590 |
| 1729175100 | 3.23 | 0.1 | 3.19 | 3.055 | 3.23 | 3.055 | 36250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
