ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alpha Services and Holdings SA

Alpha Services and Holdings SA (ALPHA)

1,425
-0,01
(-0,70%)
Fechado 07 Novembro 12:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17309067001.4350.021.161.451.4651.43059224320
17308203001.41850.021.251.4011.4331.4014395397
17307339001.401-0-0.181.40051.41451.39199992295662
17304747001.40350.021.741.38999991.4221.37955525982
17303882401.37950.010.401.3751.39851.3676702705
17303019001.374-0.05-3.581.421.43451.3727377880
17302155001.4250.021.751.4251.4431.41326917207
17298663001.4005-0.02-1.341.4111.42151.3916009526
17297799001.4195-0.02-1.291.4381.4471.4126744616
17296934401.438-0.03-1.911.4751.4781.4319136895
17296070401.466-0.04-2.331.51.50499991.4598426631
17295207001.5009999-0.03-1.991.521.53451.4983762893
17292615001.531500.291.5361.53851.52352773639
17291751001.5270.010.891.521.5341.51499992500383
17290887001.51350.021.411.50099991.5161.4973695065
17290023001.49250.031.811.471.4931.4625040528
17289159001.46600.101.4851.4961.4623482500
17286567001.4645-0.01-0.881.4751.4991.4527050331
17285703001.4775-0.01-0.371.4831.4871.47557253702
17284839001.483-0.02-1.071.4991.4991.476701312
17283975001.4990.010.601.4851.50099991.46557449375
17283111001.49-0.02-1.321.50851.51751.48656982326
17280519001.510.031.721.48451.51851.48457700388
17279655001.4845-0.01-0.371.4811.50151.4777056626
17278791001.49-0.05-3.181.5221.5281.48211273919
17277927001.539-0.03-1.911.5761.5761.5383416849
17277063001.569-0.02-1.511.5941.5941.5645213355
17274471001.593-0.03-2.091.62151.6251.58057006242
17273607001.6270.010.431.6251.62999991.6164909897
17272743001.6200.001.621.6211.6023418266
17271879001.620.021.251.61.621.63986240
17271015001.60.010.311.5731.611.5664506543
17268423001.5950.010.951.5921.59651.58149999188379
17267559001.580.010.831.571.58851.56157118113
17266695001.567-0-0.291.571.58751.563583368
17265831001.57149990.021.451.5451.5721.544048085
17264967001.5490.042.451.50699991.54951.5064192508
17262375001.5120.010.571.51.52451.53471184
17261511001.5035-0.01-0.561.521.52351.49755255905
17260647001.512-0.01-0.531.521.53351.50499996126736
17259783001.52-0.02-1.301.55151.55151.523438532
17258919001.54-0.02-1.281.561.56051.542988044
17256327001.56-0.01-0.641.5551.5671.5453343343
17255463001.570.010.711.5671.5831.5591767834
17254598401.559-0.02-1.331.5551.5621.5415169238
17253735001.580.010.601.581.6021.5782417979
17252871001.57050.021.551.5591.5731.551921696
17250279001.5465-0.01-0.871.571.571.54659243652
17249414401.56-0.01-0.541.56451.5741.54653813852
17248551001.5685-0.02-1.351.5851.5991.56154363102
17247687001.59-0-0.251.5921.60651.58149992175835
17246822401.5940.010.311.5941.61051.5883517302
17244231001.589-0.01-0.501.61.6041.58052972070
17243367001.5970.010.661.5971.5971.5752491592
17242503001.5865-0.01-0.531.5751.59751.5732377575
17241639001.59500.001.6061.6061.5773050388
17240774401.595-0.01-0.751.611.6131.5872757806
17238183001.6070.010.341.621.62999991.6023877456
17236455001.60150.032.011.581.60951.583430665
17235591001.570.021.191.5541.57949991.5443557799
17234727001.55150.010.681.5411.5641.50899994517007
17232135001.541-0.01-0.611.5691.5691.53252858109
17231271001.5505-0.03-1.741.5511.56051.525955753
17230407001.5780.042.501.55451.581.5465711595

Seu Histórico Recente

Delayed Upgrade Clock