Dados Históricos Attica Public R - ATEK | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732289100	0.384	-0.042	-9.86	0.426	0.426	0.384	40
1732202700	0.426	0	0.00	0.426	0.426	0.426	0
1732116300	0.426	0	0.00	0.426	0.426	0.426	0
1732029900	0.426	0	0.00	0.426	0.426	0.426	0
1731943500	0.426	0	0.00	0.426	0.426	0.426	0
1731684300	0.426	0.066	18.33	0.426	0.426	0.426	2040
1731597900	0.36	0	0.00	0.36	0.36	0.36	0
1731511500	0.36	0	0.00	0.36	0.36	0.36	0
1731425100	0.36	-0.048	-11.76	0.36	0.36	0.36	890
1731338700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731079500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730993100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730906700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730820300	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730733900	0.4079999	0.0039999	0.99	0.388	0.4079999	0.388	2400
1730474700	0.404	0.016	4.12	0.404	0.404	0.404	0
1730388240	0.388	-0.016	-3.96	0.388	0.388	0.388	1370
1730301900	0.404	0	0.00	0.43	0.43	0.404	150
1730215500	0.404	0	0.00	0.404	0.404	0.404	100
1729866300	0.404	0	0.00	0.404	0.404	0.404	300
1729779900	0.404	-0.026	-6.05	0.404	0.404	0.404	130
1729693440	0.43	0	0.00	0.43	0.43	0.43	0
1729607040	0.43	0	0.00	0.43	0.43	0.43	800
1729520700	0.43	0	0.00	0.43	0.43	0.43	0
1729261500	0.43	0	0.00	0.43	0.43	0.43	0
1729175100	0.43	0	0.00	0.43	0.43	0.43	0
1729088700	0.43	-0.038	-8.12	0.43	0.43	0.43	15
1729002300	0.468	0.038	8.84	0.468	0.468	0.468	300
1728915900	0.43	0	0.00	0.43	0.43	0.43	500
1728656700	0.43	0	0.00	0.4	0.43	0.4	100
1728570300	0.43	0	0.00	0.43	0.43	0.43	500
1728483900	0.43	0	0.00	0.388	0.43	0.388	2721
1728397500	0.43	-0.01	-2.27	0.43	0.43	0.43	150
1728311100	0.44	0	0.00	0.44	0.44	0.44	0
1728051900	0.44	0.01	2.33	0.44	0.44	0.44	250
1727965500	0.43	0	0.00	0.43	0.43	0.43	0
1727879100	0.43	0.002	0.47	0.428	0.462	0.428	3680
1727792700	0.428	0.042	10.88	0.428	0.428	0.428	2900
1727706300	0.386	0.036	10.29	0.3439999	0.39	0.3439999	9012
1727447100	0.35	0.02	6.06	0.35	0.35	0.35	40
1727360700	0.33	-0.048	-12.70	0.326	0.33	0.326	549
1727274300	0.378	0.04	11.83	0.378	0.378	0.378	1
1727187900	0.338	0	0.00	0.338	0.338	0.338	0
1727101500	0.338	0	0.00	0.338	0.338	0.338	0
1726842300	0.338	0	0.00	0.356	0.356	0.338	500
1726755900	0.338	0	0.00	0.338	0.338	0.338	0
1726669500	0.338	0	0.00	0.338	0.338	0.338	0
1726583100	0.338	0	0.00	0.338	0.338	0.338	0
1726496700	0.338	0	0.00	0.338	0.338	0.338	0
1726237500	0.338	-0.018	-5.06	0.33	0.338	0.33	1105
1726151100	0.356	0	0.00	0.356	0.356	0.356	0
1726064700	0.356	0	0.00	0.356	0.356	0.356	62
1725978300	0.356	0	0.00	0.356	0.356	0.356	0
1725891900	0.356	-0.008	-2.20	0.356	0.356	0.356	40
1725632700	0.364	-0.018	-4.71	0.382	0.382	0.3459999	4025
1725546300	0.382	0.004	1.06	0.418	0.418	0.378	4865
1725459900	0.378	0	0.00	0.378	0.378	0.378	0
1725373500	0.378	0	0.00	0.378	0.378	0.378	0
1725287100	0.378	0	0.00	0.378	0.378	0.378	0
1725027900	0.378	0	0.00	0.378	0.378	0.378	0
1724941500	0.378	0	0.00	0.378	0.378	0.378	0
1724855100	0.378	0	0.00	0.378	0.378	0.378	0
1724768700	0.378	-0.038	-9.13	0.378	0.378	0.378	10
1724682300	0.416	0	0.00	0.416	0.416	0.416	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Attica Public R (ATEK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Attica Public R (ATEK) Histórico

Attica Public R (ATEK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE