Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738769100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 600 |
| 1738682700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1738596300 | 8.76 | -0.04 | -0.45 | 8.76 | 8.76 | 8.76 | 200 |
| 1738337100 | 8.8 | 0.04 | 0.46 | 8.76 | 8.8 | 8.76 | 915 |
| 1738250700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 500 |
| 1738164300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1000 |
| 1738077900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1737991500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 600 |
| 1737732300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1600 |
| 1737645900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 1008 |
| 1737559500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737473100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1000 |
| 1737386700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 626 |
| 1737127500 | 8.76 | 0.12 | 1.39 | 8.76 | 8.76 | 8.7 | 645 |
| 1737041100 | 8.64 | -0.14 | -1.59 | 8.78 | 8.78 | 8.64 | 863 |
| 1736954700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 600 |
| 1736868300 | 8.78 | 0.02 | 0.23 | 8.76 | 8.78 | 8.76 | 1300 |
| 1736781900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1736522700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 600 |
| 1736436300 | 8.76 | 0.04 | 0.46 | 8.76 | 8.76 | 8.74 | 700 |
| 1736349900 | 8.72 | -0.02 | -0.23 | 8.74 | 8.74 | 8.72 | 640 |
| 1736263500 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 800 |
| 1735917900 | 8.72 | 0.08 | 0.93 | 8.7 | 8.72 | 8.7 | 800 |
| 1735831500 | 8.64 | -0.08 | -0.92 | 8.74 | 8.76 | 8.6 | 785 |
| 1735658700 | 8.72 | 0.04 | 0.46 | 8.72 | 8.72 | 8.72 | 500 |
| 1735572300 | 8.68 | -0.06 | -0.69 | 8.76 | 8.76 | 8.6199999 | 700 |
| 1735313100 | 8.74 | -0.02 | -0.23 | 8.76 | 8.76 | 8.66 | 820 |
| 1734967500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1734708300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1734621900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.72 | 1030 |
| 1734535500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 1090 |
| 1734449100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1734362700 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.74 | 610 |
| 1734103500 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 800 |
| 1734017100 | 8.72 | 0.02 | 0.23 | 8.7 | 8.72 | 8.7 | 800 |
| 1733930700 | 8.7 | -0.04 | -0.46 | 8.76 | 8.76 | 8.6 | 1767 |
| 1733844300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.72 | 700 |
| 1733757900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 800 |
| 1733498700 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.68 | 672 |
| 1733412300 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.7 | 815 |
| 1733325900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 700 |
| 1733239500 | 8.7 | 0.04 | 0.46 | 8.66 | 8.7 | 8.66 | 800 |
| 1733153100 | 8.66 | -0.06 | -0.69 | 8.7 | 8.7 | 8.66 | 810 |
| 1732893900 | 8.72 | -0.06 | -0.68 | 8.78 | 8.78 | 8.6 | 4297 |
| 1732807500 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 602 |
| 1732721100 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 1000 |
| 1732634700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 803 |
| 1732548300 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 800 |
| 1732289100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 1109 |
| 1732202700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1100 |
| 1732116300 | 8.76 | 0.06 | 0.69 | 8.76 | 8.76 | 8.7 | 829 |
| 1732029900 | 8.7 | -0.06 | -0.68 | 8.76 | 8.76 | 8.7 | 700 |
| 1731943500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 700 |
| 1731684300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1731597900 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.76 | 900 |
| 1731511440 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1731425100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1000 |
| 1731338700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1200 |
| 1731079500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1730993100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 400 |
| 1730906700 | 8.74 | 0 | 0.00 | 8.76 | 8.76 | 8.64 | 1407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
