Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.77 | 4200 |
| 1739201100 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.75 | 9001 |
| 1738941900 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.77 | 9200 |
| 1738855500 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.75 | 9300 |
| 1738769100 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.77 | 10000 |
| 1738682700 | 3.78 | 0 | 0.00 | 3.77 | 3.78 | 3.77 | 6983 |
| 1738596300 | 3.78 | -0.01 | -0.26 | 3.79 | 3.79 | 3.78 | 6186 |
| 1738337100 | 3.79 | 0.03 | 0.80 | 3.76 | 3.79 | 3.74 | 14297 |
| 1738250700 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.75 | 10200 |
| 1738164300 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.75 | 11458 |
| 1738077900 | 3.76 | 0 | 0.00 | 3.77 | 3.77 | 3.76 | 12100 |
| 1737991500 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.75 | 26800 |
| 1737732300 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.75 | 27432 |
| 1737645900 | 3.76 | 0 | 0.00 | 3.77 | 3.77 | 3.76 | 23100 |
| 1737559500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737473100 | 3.76 | 0 | 0.00 | 3.77 | 3.77 | 3.74 | 25802 |
| 1737386700 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.74 | 25571 |
| 1737127500 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.74 | 24100 |
| 1737041100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.74 | 24450 |
| 1736954700 | 3.76 | 0 | 0.00 | 3.75 | 3.77 | 3.75 | 22540 |
| 1736868300 | 3.76 | 0 | 0.00 | 3.75 | 3.77 | 3.74 | 22800 |
| 1736781900 | 3.76 | -0.01 | -0.27 | 3.76 | 3.76 | 3.74 | 23349 |
| 1736522700 | 3.77 | 0.01 | 0.27 | 3.75 | 3.77 | 3.75 | 21210 |
| 1736436300 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.75 | 21250 |
| 1736349900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.74 | 20760 |
| 1736263500 | 3.76 | 0 | 0.00 | 3.76 | 3.8 | 3.76 | 10822 |
| 1735917900 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.74 | 1800 |
| 1735831500 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.78 | 17550 |
| 1735658700 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 21977 |
| 1735572300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.73 | 20170 |
| 1735313100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 20655 |
| 1734967500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 679660 |
| 1734708300 | 3.75 | 0.01 | 0.27 | 3.73 | 3.75 | 3.7 | 6650 |
| 1734621900 | 3.74 | 0.01 | 0.27 | 3.73 | 3.74 | 3.73 | 7225 |
| 1734535500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.72 | 8266 |
| 1734449100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.71 | 5250 |
| 1734362700 | 3.73 | 0 | 0.00 | 3.72 | 3.73 | 3.72 | 6170 |
| 1734103500 | 3.73 | 0.01 | 0.27 | 3.72 | 3.73 | 3.72 | 6131 |
| 1734017100 | 3.72 | 0 | 0.00 | 3.72 | 3.73 | 3.7 | 7527 |
| 1733930700 | 3.72 | 0 | 0.00 | 3.7 | 3.72 | 3.7 | 4809 |
| 1733844300 | 3.72 | 0 | 0.00 | 3.7 | 3.72 | 3.7 | 3900 |
| 1733757900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.69 | 5580 |
| 1733498700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 3880 |
| 1733412300 | 3.72 | 0 | 0.00 | 3.73 | 3.73 | 3.7 | 3680 |
| 1733325900 | 3.72 | 0 | 0.00 | 3.68 | 3.72 | 3.67 | 2793 |
| 1733239500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.67 | 5183 |
| 1733153100 | 3.72 | 0.02 | 0.54 | 3.7 | 3.72 | 3.7 | 9400 |
| 1732893900 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.66 | 4815 |
| 1732807500 | 3.69 | -0.02 | -0.54 | 3.7 | 3.7 | 3.69 | 4200 |
| 1732721100 | 3.71 | 0.01 | 0.27 | 3.69 | 3.71 | 3.67 | 11270 |
| 1732634700 | 3.7 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 8711 |
| 1732548300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 8850 |
| 1732289100 | 3.7 | 0.01 | 0.27 | 3.69 | 3.7 | 3.67 | 10573 |
| 1732202700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.67 | 5800 |
| 1732116300 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.65 | 8271 |
| 1732029900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3050 |
| 1731943500 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.68 | 3790 |
| 1731684300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.68 | 3650 |
| 1731597900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 4400 |
| 1731511440 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3060 |
| 1731425100 | 3.69 | 0.01 | 0.27 | 3.68 | 3.69 | 3.68 | 1661 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
