Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.74 | 1800 |
| 1735831500 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.78 | 17550 |
| 1735658700 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 21977 |
| 1735572300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.73 | 20170 |
| 1735313100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 20655 |
| 1734967500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 679660 |
| 1734708300 | 3.75 | 0.01 | 0.27 | 3.73 | 3.75 | 3.7 | 6650 |
| 1734621900 | 3.74 | 0.01 | 0.27 | 3.73 | 3.74 | 3.73 | 7225 |
| 1734535500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.72 | 8266 |
| 1734449100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.71 | 5250 |
| 1734362700 | 3.73 | 0 | 0.00 | 3.72 | 3.73 | 3.72 | 6170 |
| 1734103500 | 3.73 | 0.01 | 0.27 | 3.72 | 3.73 | 3.72 | 6131 |
| 1734017100 | 3.72 | 0 | 0.00 | 3.72 | 3.73 | 3.7 | 7527 |
| 1733930700 | 3.72 | 0 | 0.00 | 3.7 | 3.72 | 3.7 | 4809 |
| 1733844300 | 3.72 | 0 | 0.00 | 3.7 | 3.72 | 3.7 | 3900 |
| 1733757900 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.69 | 5580 |
| 1733498700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 3880 |
| 1733412300 | 3.72 | 0 | 0.00 | 3.73 | 3.73 | 3.7 | 3680 |
| 1733325900 | 3.72 | 0 | 0.00 | 3.68 | 3.72 | 3.67 | 2793 |
| 1733239500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.67 | 5183 |
| 1733153100 | 3.72 | 0.02 | 0.54 | 3.7 | 3.72 | 3.7 | 9400 |
| 1732893900 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.66 | 4815 |
| 1732807500 | 3.69 | -0.02 | -0.54 | 3.7 | 3.7 | 3.69 | 4200 |
| 1732721100 | 3.71 | 0.01 | 0.27 | 3.69 | 3.71 | 3.67 | 11270 |
| 1732634700 | 3.7 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 8711 |
| 1732548300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 8850 |
| 1732289100 | 3.7 | 0.01 | 0.27 | 3.69 | 3.7 | 3.67 | 10573 |
| 1732202700 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.67 | 5800 |
| 1732116300 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.65 | 8271 |
| 1732029900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3050 |
| 1731943500 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.68 | 3790 |
| 1731684300 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.68 | 3650 |
| 1731597900 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 4400 |
| 1731511440 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 3060 |
| 1731425100 | 3.69 | 0.01 | 0.27 | 3.68 | 3.69 | 3.68 | 1661 |
| 1731338700 | 3.68 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 3500 |
| 1731079500 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.65 | 3850 |
| 1730993100 | 3.68 | 0 | 0.00 | 3.68 | 3.74 | 3.68 | 3997 |
| 1730906700 | 3.68 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 4656 |
| 1730820300 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 4100 |
| 1730733900 | 3.68 | 0 | 0.00 | 3.67 | 3.69 | 3.67 | 3900 |
| 1730474700 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 3950 |
| 1730388240 | 3.68 | 0.01 | 0.27 | 3.66 | 3.69 | 3.66 | 3940 |
| 1730301900 | 3.67 | 0 | 0.00 | 3.65 | 3.67 | 3.65 | 3980 |
| 1730215500 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.65 | 4070 |
| 1729866300 | 3.65 | -0.01 | -0.27 | 3.64 | 3.66 | 3.62 | 4284 |
| 1729779900 | 3.66 | 0.01 | 0.27 | 3.64 | 3.66 | 3.64 | 4260 |
| 1729693440 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 4130 |
| 1729607040 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 3960 |
| 1729520700 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 3491 |
| 1729261500 | 3.65 | 0.01 | 0.27 | 3.63 | 3.65 | 3.62 | 4480 |
| 1729175100 | 3.64 | 0.01 | 0.28 | 3.64 | 3.64 | 3.62 | 3259 |
| 1729088700 | 3.63 | 0 | 0.00 | 3.62 | 3.64 | 3.62 | 4160 |
| 1729002300 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.6 | 3992 |
| 1728915900 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.61 | 4382 |
| 1728656700 | 3.63 | 0 | 0.00 | 3.61 | 3.63 | 3.61 | 4110 |
| 1728570300 | 3.63 | 0.01 | 0.28 | 3.62 | 3.63 | 3.6 | 4660 |
| 1728483900 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4987 |
| 1728397500 | 3.62 | 0 | 0.00 | 3.61 | 3.62 | 3.6 | 13845 |
| 1728311100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.61 | 4113 |
| 1728051900 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 4186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
