Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734449100 | 7.4 | 0.2 | 2.78 | 7.25 | 7.5 | 7.25 | 1424 |
| 1734362700 | 7.2 | 0 | 0.00 | 7.2 | 7.25 | 7.2 | 350 |
| 1734103500 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 158 |
| 1734017100 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 10 |
| 1733930700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733844300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 55 |
| 1733757900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 5 |
| 1733498700 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 69 |
| 1733412300 | 7 | -0.25 | -3.45 | 7.2 | 7.2 | 7 | 400 |
| 1733325900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733239500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40 |
| 1733153100 | 7.25 | -0.2 | -2.68 | 7.35 | 7.35 | 7.25 | 115 |
| 1732893900 | 7.45 | 0.15 | 2.05 | 7.4 | 7.45 | 7.4 | 210 |
| 1732807500 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 65 |
| 1732721100 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1732634700 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 15 |
| 1732548300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732289100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732202700 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.25 | 20 |
| 1732116300 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.2 | 915 |
| 1732029900 | 7.4 | 0.25 | 3.50 | 7.1 | 7.5 | 7.1 | 920 |
| 1731943500 | 7.15 | -0.05 | -0.69 | 7.15 | 7.2 | 7.15 | 150 |
| 1731684300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731597900 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 0 |
| 1731511440 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.1 | 265 |
| 1731425100 | 7.2 | -0.2 | -2.70 | 7.3 | 7.3 | 7 | 692 |
| 1731338700 | 7.4 | 0.2 | 2.78 | 7.25 | 7.4 | 7.25 | 494 |
| 1731079500 | 7.2 | 0.25 | 3.60 | 7 | 7.4 | 7 | 815 |
| 1730993100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 6 |
| 1730906700 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.9 | 405 |
| 1730820300 | 7 | 0.1 | 1.45 | 6.95 | 7 | 6.95 | 150 |
| 1730733900 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 120 |
| 1730474700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 39 |
| 1730388240 | 6.95 | -0.1 | -1.42 | 6.9 | 7 | 6.9 | 230 |
| 1730301900 | 7.05 | 0.05 | 0.71 | 7 | 7.05 | 6.8 | 755 |
| 1730215500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8 |
| 1729866300 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 11 |
| 1729779900 | 7.05 | 0.15 | 2.17 | 6.95 | 7.05 | 6.9 | 363 |
| 1729693440 | 6.9 | -0.15 | -2.13 | 7.05 | 7.05 | 6.8 | 1284 |
| 1729607040 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 23 |
| 1729520700 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 55 |
| 1729261500 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 40 |
| 1729175100 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 4 |
| 1729088700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729002300 | 7 | -0.15 | -2.10 | 7.1 | 7.1 | 7 | 494 |
| 1728915900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728656700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728570300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 100 |
| 1728483900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
| 1728397500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1728311100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728051900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727965500 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 20 |
| 1727879100 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 12 |
| 1727792700 | 7.35 | 0.15 | 2.08 | 7.2 | 7.35 | 7.2 | 327 |
| 1727706300 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 300 |
| 1727447100 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 100 |
| 1727360700 | 7.25 | 0.05 | 0.69 | 7.2 | 7.3 | 7.2 | 420 |
| 1727274300 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 205 |
| 1727187900 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 50 |
| 1727101500 | 7.15 | 0.2 | 2.88 | 7.05 | 7.15 | 7.05 | 569 |
| 1726842300 | 6.95 | -0.1 | -1.42 | 7 | 7 | 6.95 | 100 |
| 1726755900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726669500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
