Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 3.66 | -0.34 | -8.50 | 3.6 | 3.66 | 3.6 | 350 |
| 1744813500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744727100 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 221 |
| 1744640700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744381500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744295100 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 2 |
| 1744208700 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 101 |
| 1744122300 | 4 | 0 | 0.00 | 4.4 | 4.4 | 4 | 222 |
| 1744035900 | 4 | -0.08 | -1.96 | 4 | 4.3 | 4 | 403 |
| 1743776700 | 4.08 | 0.08 | 2.00 | 4 | 4.18 | 3.8 | 746 |
| 1743690300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743603900 | 4 | 0 | 0.00 | 4.4 | 4.4 | 3.7 | 184 |
| 1743517500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1743431100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1743175500 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 305 |
| 1743089100 | 3.9 | 0 | 0.00 | 4 | 4 | 3.9 | 19 |
| 1743002700 | 3.9 | 0.26 | 7.14 | 4 | 4 | 3.9 | 6 |
| 1742829900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742570700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742484300 | 3.64 | 0 | 0.00 | 3.64 | 3.68 | 3.64 | 402 |
| 1742397900 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 3 |
| 1742311500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742225100 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 15 |
| 1741965900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741879500 | 3.54 | 0.02 | 0.57 | 3.5 | 3.54 | 3.5 | 1100 |
| 1741793100 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 4 |
| 1741706700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741620300 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 21 |
| 1741361100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741274700 | 3.52 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 220 |
| 1741188300 | 3.52 | -0.14 | -3.83 | 3.52 | 3.52 | 3.52 | 350 |
| 1741101900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740756300 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 3 |
| 1740669540 | 3.58 | 0.04 | 1.13 | 3.52 | 3.58 | 3.52 | 5 |
| 1740583500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740497100 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 4 |
| 1740410700 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 8 |
| 1740151500 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 7 |
| 1740065100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739978700 | 3.48 | -0.02 | -0.57 | 3.38 | 3.48 | 3.36 | 236 |
| 1739892300 | 3.5 | -0.18 | -4.89 | 3.6 | 3.6 | 3.5 | 8480 |
| 1739805900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 1 |
| 1739546700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739460300 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 270 |
| 1739373900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 2 |
| 1739287500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739201100 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 240 |
| 1738941900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 3 |
| 1738855500 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 7 |
| 1738769100 | 3.6 | 0.1 | 2.86 | 3.68 | 3.68 | 3.6 | 10 |
| 1738682700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337100 | 3.5 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 327 |
| 1738250700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738164300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738077900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737991500 | 3.5 | 0.12 | 3.55 | 3.6 | 3.6 | 3.44 | 22 |
| 1737732300 | 3.38 | -0.28 | -7.65 | 3.3 | 3.38 | 3.2799999 | 161 |
| 1737645900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737559500 | 3.66 | -0.02 | -0.54 | 3.68 | 3.68 | 3.66 | 35 |
| 1737473100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
