Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724682300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724423100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724336700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724250300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 303600 |
| 1724163900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724077500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723818300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723645500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50600 |
| 1723559100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1723472700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1723213500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1723127100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1723040700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722954300 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722867900 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722608700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722522300 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722435900 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722349500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722263100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1722003900 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721917500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721831100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721744700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721658300 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721399100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721312700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721226300 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721139900 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1721053500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720794300 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720707900 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720621500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720535100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720448700 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720189500 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720103100 | 99.9999 | 0 | 0.00 | 99.9999 | 99.9999 | 99.9999 | 0 |
| 1720016700 | 99.9999 | -0 | -0.00 | 99.9999 | 99.9999 | 99.9999 | 253000 |
| 1719930300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719843900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719584700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719498300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719411900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719325500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718979900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718893500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718807100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718720700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718634300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718375100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718288700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718202300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718115900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718029500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717770300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717683900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1619200 |
| 1717597500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717511100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717424700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717165500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717079100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716992700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716906300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716819900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
