Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734449100 | 1.934 | -0.02 | -0.82 | 1.934 | 1.95 | 1.93 | 69317 |
| 1734362700 | 1.95 | 0 | 0.00 | 1.95 | 1.974 | 1.93 | 235046 |
| 1734103500 | 1.95 | 0.06 | 3.28 | 1.88 | 1.96 | 1.88 | 313085 |
| 1734017100 | 1.888 | -0.01 | -0.53 | 1.89 | 1.906 | 1.87 | 100975 |
| 1733930700 | 1.898 | 0 | 0.21 | 1.89 | 1.9 | 1.876 | 92702 |
| 1733844300 | 1.894 | -0.03 | -1.76 | 1.92 | 1.92 | 1.89 | 113310 |
| 1733757900 | 1.928 | 0 | 0.00 | 1.928 | 1.932 | 1.9 | 94325 |
| 1733498700 | 1.928 | -0 | -0.10 | 1.92 | 1.94 | 1.904 | 108184 |
| 1733412300 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.9 | 123115 |
| 1733325900 | 1.9 | -0 | -0.21 | 1.9 | 1.92 | 1.87 | 153874 |
| 1733239500 | 1.904 | -0.03 | -1.45 | 1.934 | 1.934 | 1.88 | 182542 |
| 1733153100 | 1.932 | 0.06 | 3.43 | 1.872 | 1.932 | 1.86 | 286581 |
| 1732893900 | 1.868 | 0.04 | 2.19 | 1.83 | 1.87 | 1.816 | 216617 |
| 1732807500 | 1.828 | -0.01 | -0.65 | 1.85 | 1.868 | 1.824 | 90996 |
| 1732721100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.864 | 1.828 | 158075 |
| 1732634700 | 1.85 | 0.02 | 0.98 | 1.82 | 1.862 | 1.82 | 107339 |
| 1732548300 | 1.832 | 0.03 | 1.78 | 1.868 | 1.868 | 1.77 | 265131 |
| 1732289100 | 1.8 | 0 | 0.00 | 1.8 | 1.878 | 1.754 | 400115 |
| 1732202700 | 1.8 | 0.14 | 8.43 | 1.69 | 1.85 | 1.684 | 428218 |
| 1732116300 | 1.66 | 0.02 | 1.22 | 1.6439999 | 1.68 | 1.6439999 | 189543 |
| 1732029900 | 1.6399999 | -0.06 | -3.53 | 1.722 | 1.722 | 1.62 | 164120 |
| 1731943500 | 1.7 | -0.05 | -3.08 | 1.726 | 1.738 | 1.69 | 107820 |
| 1731684300 | 1.754 | -0.03 | -1.90 | 1.78 | 1.792 | 1.754 | 77868 |
| 1731597900 | 1.788 | 0.01 | 0.45 | 1.776 | 1.79 | 1.752 | 74526 |
| 1731511440 | 1.78 | 0 | 0.00 | 1.772 | 1.796 | 1.772 | 93778 |
| 1731425100 | 1.78 | 0.01 | 0.56 | 1.756 | 1.796 | 1.756 | 83527 |
| 1731338700 | 1.77 | 0.02 | 1.37 | 1.75 | 1.77 | 1.748 | 88723 |
| 1731079500 | 1.746 | 0.03 | 1.51 | 1.746 | 1.746 | 1.704 | 112866 |
| 1730993100 | 1.72 | -0.03 | -1.49 | 1.76 | 1.762 | 1.714 | 88953 |
| 1730906700 | 1.746 | -0.02 | -1.13 | 1.766 | 1.79 | 1.742 | 124273 |
| 1730820300 | 1.766 | 0.02 | 1.26 | 1.734 | 1.77 | 1.734 | 88009 |
| 1730733900 | 1.744 | -0 | -0.11 | 1.73 | 1.758 | 1.722 | 74924 |
| 1730474700 | 1.746 | -0 | -0.11 | 1.74 | 1.762 | 1.74 | 117581 |
| 1730388240 | 1.748 | -0 | -0.11 | 1.75 | 1.75 | 1.736 | 92720 |
| 1730301900 | 1.75 | -0.03 | -1.91 | 1.796 | 1.8 | 1.732 | 120565 |
| 1730215500 | 1.784 | -0.01 | -0.45 | 1.818 | 1.818 | 1.778 | 91124 |
| 1729866300 | 1.792 | -0.01 | -0.44 | 1.83 | 1.83 | 1.77 | 96253 |
| 1729779900 | 1.8 | 0 | 0.00 | 1.8 | 1.814 | 1.77 | 115955 |
| 1729693440 | 1.8 | -0.01 | -0.66 | 1.83 | 1.842 | 1.8 | 116405 |
| 1729607040 | 1.812 | -0.04 | -2.05 | 1.846 | 1.864 | 1.81 | 97499 |
| 1729520700 | 1.85 | -0.04 | -2.01 | 1.872 | 1.898 | 1.844 | 90831 |
| 1729261500 | 1.888 | 0 | 0.00 | 1.896 | 1.906 | 1.872 | 83753 |
| 1729175100 | 1.888 | 0.06 | 3.06 | 1.838 | 1.9 | 1.83 | 121512 |
| 1729088700 | 1.832 | -0.01 | -0.33 | 1.84 | 1.844 | 1.83 | 90994 |
| 1729002300 | 1.838 | 0 | 0.11 | 1.838 | 1.848 | 1.828 | 82919 |
| 1728915900 | 1.836 | 0 | 0.22 | 1.826 | 1.844 | 1.822 | 97244 |
| 1728656700 | 1.832 | -0.01 | -0.33 | 1.848 | 1.848 | 1.822 | 94049 |
| 1728570300 | 1.838 | 0.01 | 0.44 | 1.816 | 1.842 | 1.816 | 72041 |
| 1728483900 | 1.83 | -0 | -0.22 | 1.838 | 1.844 | 1.82 | 104749 |
| 1728397500 | 1.834 | -0.01 | -0.33 | 1.812 | 1.84 | 1.81 | 118716 |
| 1728311100 | 1.84 | 0 | 0.22 | 1.848 | 1.848 | 1.824 | 88699 |
| 1728051900 | 1.836 | 0.01 | 0.44 | 1.828 | 1.846 | 1.824 | 89961 |
| 1727965500 | 1.828 | -0 | -0.11 | 1.832 | 1.86 | 1.816 | 109122 |
| 1727879100 | 1.83 | -0.06 | -3.17 | 1.846 | 1.864 | 1.816 | 200084 |
| 1727792700 | 1.89 | 0.02 | 0.85 | 1.89 | 1.916 | 1.876 | 147147 |
| 1727706300 | 1.874 | -0.04 | -1.99 | 1.908 | 1.932 | 1.862 | 142750 |
| 1727447100 | 1.912 | -0.02 | -1.04 | 1.926 | 1.946 | 1.912 | 86260 |
| 1727360700 | 1.932 | -0.02 | -0.92 | 1.95 | 1.972 | 1.928 | 154112 |
| 1727274300 | 1.95 | 0.07 | 3.83 | 1.88 | 1.95 | 1.88 | 279159 |
| 1727187900 | 1.878 | 0.01 | 0.75 | 1.858 | 1.884 | 1.858 | 124718 |
| 1727101500 | 1.864 | 0.02 | 0.98 | 1.844 | 1.878 | 1.844 | 89241 |
| 1726842300 | 1.846 | 0 | 0.11 | 1.84 | 1.882 | 1.84 | 209571 |
| 1726755900 | 1.844 | 0.01 | 0.44 | 1.848 | 1.85 | 1.824 | 114231 |
| 1726669500 | 1.836 | -0.02 | -1.08 | 1.862 | 1.864 | 1.826 | 76803 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
