Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 96.2004 | 0.2 | 0.21 | 96.0001 | 96.2004 | 96 | 6800000 |
| 1740669540 | 96 | -0.32 | -0.33 | 96.3 | 96.7499 | 95.8 | 14900000 |
| 1740583500 | 96.32 | 0.67 | 0.70 | 95.5 | 96.5 | 95.5 | 5700000 |
| 1740497100 | 95.65 | 0.15 | 0.16 | 95.5 | 95.65 | 95.2201 | 5400000 |
| 1740410700 | 95.5 | -0.25 | -0.26 | 95.7 | 95.7 | 95.45 | 5700000 |
| 1740151500 | 95.75 | -0.25 | -0.26 | 95.7 | 96.2 | 95.5 | 7800000 |
| 1740065100 | 96 | 0.75 | 0.79 | 95.2001 | 96.3169 | 95.2001 | 5000000 |
| 1739978700 | 95.25 | -0.75 | -0.78 | 95.95 | 95.9501 | 95.2005 | 5700000 |
| 1739892300 | 96 | 0.24 | 0.25 | 95.4 | 96.4999 | 95.4 | 6700000 |
| 1739805900 | 95.76 | -0.24 | -0.25 | 95.76 | 95.76 | 95.2 | 9200000 |
| 1739546700 | 96 | 0.6 | 0.63 | 95.8 | 96 | 95.6 | 3800000 |
| 1739460300 | 95.4 | 0 | 0.00 | 95.35 | 95.4 | 95.25 | 5500000 |
| 1739373900 | 95.4 | 0.19 | 0.20 | 95.5 | 95.5 | 95.4 | 3500000 |
| 1739287500 | 95.21 | -0.14 | -0.15 | 95.2001 | 95.35 | 95.2 | 6600000 |
| 1739201100 | 95.35 | -0.35 | -0.37 | 95.25 | 95.5 | 95.2 | 5300000 |
| 1738941900 | 95.7 | 0.5 | 0.53 | 95.35 | 96 | 95.35 | 4300000 |
| 1738855500 | 95.2 | -0.35 | -0.37 | 95.35 | 95.35 | 95.2 | 4000000 |
| 1738769100 | 95.55 | 0.1 | 0.10 | 94.51 | 96.4995 | 94.51 | 8800000 |
| 1738682700 | 95.45 | -0.05 | -0.05 | 95.5 | 95.5 | 95.12 | 7500000 |
| 1738596300 | 95.5 | -0.3 | -0.31 | 95.8 | 95.85 | 95.2 | 4500000 |
| 1738337100 | 95.8 | 0.6 | 0.63 | 95.4 | 95.8503 | 95.2 | 7700000 |
| 1738250700 | 95.2 | 0 | 0.00 | 95.2 | 95.5 | 95.2 | 10200000 |
| 1738164300 | 95.2 | -0.3 | -0.31 | 96.0999 | 96.0999 | 95.2 | 8900000 |
| 1738077900 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.2 | 6900000 |
| 1737991500 | 96 | 0.4 | 0.42 | 95.2 | 96.2999 | 95.2 | 6100000 |
| 1737732300 | 95.6 | 0 | 0.00 | 95 | 96 | 95 | 4800000 |
| 1737645900 | 95.6 | 0.1 | 0.10 | 95.6 | 96.1 | 95.6 | 4100000 |
| 1737559500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737473100 | 95.5 | -0.25 | -0.26 | 96.2999 | 96.2999 | 95.3 | 3700000 |
| 1737386700 | 95.75 | -0.25 | -0.26 | 95.26 | 96 | 95.26 | 3400000 |
| 1737127500 | 96 | 0.65 | 0.68 | 95.62 | 96 | 95.15 | 8800000 |
| 1737041100 | 95.35 | -0.55 | -0.57 | 95.65 | 95.65 | 95.2 | 8200000 |
| 1736954700 | 95.9 | 0.5 | 0.52 | 95.36 | 95.9 | 95.36 | 10800000 |
| 1736868300 | 95.4 | -0.6 | -0.63 | 96 | 96.5 | 95.4 | 9600000 |
| 1736781900 | 96 | -0.2 | -0.21 | 96.9299 | 96.9299 | 95.27 | 3200000 |
| 1736522700 | 96.2 | 0.2 | 0.21 | 95.211 | 96.2 | 95.211 | 4400000 |
| 1736436300 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 95.2016 | 5900000 |
| 1736349900 | 96.5 | 0 | 0.00 | 96.8 | 97.5 | 96.1 | 23700000 |
| 1736263500 | 96.5 | 0.9 | 0.94 | 95.55 | 96.5 | 95.01 | 13900000 |
| 1735917900 | 95.6 | -0.4 | -0.42 | 95.6 | 95.91 | 95.55 | 3900000 |
| 1735831500 | 96 | 0.2 | 0.21 | 95.2501 | 96 | 95.2501 | 5000000 |
| 1735658700 | 95.8 | -0.2 | -0.21 | 95.3 | 95.8 | 95.3 | 4200000 |
| 1735572300 | 96 | 0 | 0.00 | 96 | 96 | 95.95 | 5000000 |
| 1735313100 | 96 | -0.06 | -0.06 | 96 | 96 | 96 | 4000000 |
| 1734967500 | 96.06 | -0.17 | -0.17 | 96.3297 | 96.3297 | 95.6 | 7400000 |
| 1734708300 | 96.2257 | 0.83 | 0.87 | 94.6104 | 96.2257 | 94.6104 | 7300000 |
| 1734621900 | 95.4 | -0.25 | -0.26 | 96.3 | 96.3 | 95.4 | 5400000 |
| 1734535500 | 95.65 | 0.35 | 0.37 | 95.9999 | 95.9999 | 95.4 | 6300000 |
| 1734449100 | 95.3 | -0.95 | -0.99 | 96.38 | 96.3899 | 94.8 | 16800000 |
| 1734362700 | 96.25 | 0.65 | 0.68 | 95.65 | 96.3899 | 95.65 | 7200000 |
| 1734103500 | 95.6 | 0.48 | 0.50 | 94.764 | 95.75 | 94.764 | 5100000 |
| 1734017100 | 95.12 | -0.38 | -0.40 | 95.5 | 95.6 | 95.12 | 8500000 |
| 1733930700 | 95.5 | 0.5 | 0.53 | 95.9642 | 95.9642 | 95.2 | 5400000 |
| 1733844300 | 95 | -0.7 | -0.73 | 94.6002 | 95.5 | 94.5101 | 10900000 |
| 1733757900 | 95.7 | 0.2 | 0.21 | 95.3 | 95.8 | 95.3 | 9200000 |
| 1733498700 | 95.5 | 1 | 1.06 | 94.5 | 95.75 | 94.5 | 5700000 |
| 1733412300 | 94.5 | -0.15 | -0.16 | 94.05 | 94.5 | 94 | 5100000 |
| 1733325900 | 94.65 | 0.1 | 0.11 | 94.5 | 94.65 | 94.5 | 4400000 |
| 1733239500 | 94.55 | -0.65 | -0.68 | 94.99 | 95 | 94.55 | 6500000 |
| 1733153100 | 95.2 | -0.3 | -0.31 | 96.4 | 96.4 | 95.0318 | 5600000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
