Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 7.9 | 0.05 | 0.64 | 7.795 | 7.92 | 7.795 | 142722 |
| 1741361100 | 7.85 | 0.1 | 1.29 | 7.82 | 7.85 | 7.735 | 143394 |
| 1741274700 | 7.75 | -0.05 | -0.64 | 7.76 | 7.88 | 7.75 | 154649 |
| 1741188300 | 7.8 | 0.08 | 0.97 | 7.76 | 7.87 | 7.755 | 186413 |
| 1741101900 | 7.725 | -0.08 | -1.02 | 7.77 | 7.845 | 7.645 | 165461 |
| 1740756300 | 7.805 | 0.04 | 0.45 | 7.75 | 7.915 | 7.735 | 560739 |
| 1740669540 | 7.77 | 0.04 | 0.58 | 7.71 | 7.8 | 7.6 | 262228 |
| 1740583500 | 7.725 | -0.03 | -0.32 | 7.72 | 7.74 | 7.66 | 345862 |
| 1740497100 | 7.75 | -0.11 | -1.40 | 7.82 | 7.865 | 7.72 | 462826 |
| 1740410700 | 7.86 | -0.19 | -2.30 | 8.0399999 | 8.0399999 | 7.83 | 273288 |
| 1740151500 | 8.045 | 0.07 | 0.88 | 7.98 | 8.1 | 7.975 | 196922 |
| 1740065100 | 7.975 | -0.02 | -0.19 | 7.99 | 8.01 | 7.94 | 110128 |
| 1739978700 | 7.99 | 0.03 | 0.31 | 7.97 | 8 | 7.955 | 148917 |
| 1739892300 | 7.965 | -0.02 | -0.19 | 8 | 8.02 | 7.93 | 112465 |
| 1739805900 | 7.98 | 0.03 | 0.38 | 7.99 | 8.0399999 | 7.92 | 172745 |
| 1739546700 | 7.95 | 0.08 | 1.02 | 7.9 | 7.99 | 7.87 | 269836 |
| 1739460300 | 7.87 | 0.07 | 0.90 | 7.82 | 7.945 | 7.82 | 285808 |
| 1739373900 | 7.8 | -0.04 | -0.51 | 7.85 | 7.9 | 7.76 | 239123 |
| 1739287500 | 7.84 | 0.14 | 1.82 | 7.73 | 7.88 | 7.69 | 396129 |
| 1739201100 | 7.7 | 0.08 | 1.05 | 7.6 | 7.74 | 7.595 | 246834 |
| 1738941900 | 7.62 | 0.03 | 0.40 | 7.54 | 7.625 | 7.51 | 123078 |
| 1738855500 | 7.59 | 0.09 | 1.20 | 7.6 | 7.61 | 7.52 | 260062 |
| 1738769100 | 7.5 | 0.03 | 0.40 | 7.485 | 7.515 | 7.43 | 189221 |
| 1738682700 | 7.47 | 0.11 | 1.49 | 7.4 | 7.48 | 7.38 | 153394 |
| 1738596300 | 7.36 | -0.11 | -1.47 | 7.35 | 7.42 | 7.32 | 408669 |
| 1738337100 | 7.47 | 0 | 0.00 | 7.48 | 7.495 | 7.43 | 144758 |
| 1738250700 | 7.47 | 0.1 | 1.36 | 7.46 | 7.48 | 7.37 | 116631 |
| 1738164300 | 7.37 | 0 | 0.00 | 7.36 | 7.49 | 7.36 | 214192 |
| 1738077900 | 7.37 | -0.01 | -0.14 | 7.4 | 7.42 | 7.345 | 252761 |
| 1737991500 | 7.38 | -0.04 | -0.54 | 7.4 | 7.405 | 7.34 | 210361 |
| 1737732300 | 7.42 | 0.02 | 0.27 | 7.41 | 7.46 | 7.375 | 114790 |
| 1737645900 | 7.4 | -0.15 | -1.99 | 7.5 | 7.51 | 7.4 | 134303 |
| 1737559500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737473100 | 7.55 | 0.02 | 0.33 | 7.54 | 7.55 | 7.49 | 109370 |
| 1737386700 | 7.525 | -0.18 | -2.27 | 7.6 | 7.6 | 7.52 | 160801 |
| 1737127500 | 7.7 | 0.06 | 0.79 | 7.64 | 7.705 | 7.64 | 266427 |
| 1737041100 | 7.64 | -0.06 | -0.78 | 7.705 | 7.735 | 7.625 | 170853 |
| 1736954700 | 7.7 | 0.01 | 0.13 | 7.7 | 7.72 | 7.625 | 137129 |
| 1736868300 | 7.69 | 0.02 | 0.26 | 7.7 | 7.73 | 7.67 | 156070 |
| 1736781900 | 7.67 | 0.03 | 0.33 | 7.525 | 7.7 | 7.505 | 182707 |
| 1736522700 | 7.645 | -0.04 | -0.52 | 7.7 | 7.735 | 7.64 | 236012 |
| 1736436300 | 7.685 | -0.03 | -0.32 | 7.7 | 7.76 | 7.64 | 118508 |
| 1736349900 | 7.71 | -0.02 | -0.26 | 7.75 | 7.75 | 7.65 | 117366 |
| 1736263500 | 7.73 | 0.09 | 1.18 | 7.63 | 7.765 | 7.62 | 260474 |
| 1735917900 | 7.64 | -0.05 | -0.65 | 7.695 | 7.695 | 7.59 | 112739 |
| 1735831500 | 7.69 | 0.11 | 1.38 | 7.56 | 7.75 | 7.56 | 248283 |
| 1735658700 | 7.585 | 0.06 | 0.80 | 7.5 | 7.585 | 7.49 | 132738 |
| 1735572300 | 7.525 | 0.08 | 1.01 | 7.46 | 7.53 | 7.415 | 272844 |
| 1735313100 | 7.45 | 0.25 | 3.47 | 7.2 | 7.45 | 7.17 | 172534 |
| 1734967500 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.175 | 143013 |
| 1734708300 | 7.3 | 0.02 | 0.27 | 7.28 | 7.325 | 7.205 | 158302 |
| 1734621900 | 7.28 | 0 | 0.00 | 7.22 | 7.31 | 7.22 | 247886 |
| 1734535500 | 7.28 | -0.01 | -0.07 | 7.32 | 7.38 | 7.28 | 235883 |
| 1734449100 | 7.285 | -0.04 | -0.48 | 7.3 | 7.37 | 7.27 | 258460 |
| 1734362700 | 7.32 | 0.14 | 1.95 | 7.18 | 7.33 | 7.145 | 208114 |
| 1734103500 | 7.18 | 0.1 | 1.41 | 7.125 | 7.225 | 7.06 | 237266 |
| 1734017100 | 7.08 | 0.07 | 1.00 | 7.085 | 7.1 | 7 | 160001 |
| 1733930700 | 7.01 | 0.01 | 0.14 | 7 | 7.07 | 6.985 | 117583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
