Dados Históricos Foodlink SA - FOODL | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734967500	0.432	0.012	2.86	0.42	0.432	0.42	5000
1734708300	0.42	0	0.00	0.42	0.42	0.42	0
1734621900	0.42	0	0.00	0.42	0.42	0.42	0
1734535500	0.42	0	0.00	0.42	0.42	0.42	6550
1734449100	0.42	-0.009	-2.10	0.43	0.43	0.42	17484
1734362700	0.429	0.024	5.93	0.421	0.429	0.405	15302
1734103500	0.405	-0.012	-2.88	0.423	0.423	0.405	206
1734017100	0.417	-0.002	-0.48	0.415	0.417	0.401	5260
1733930700	0.419	0.0090001	2.20	0.416	0.419	0.416	2413
1733844300	0.4099999	-0.009	-2.15	0.427	0.427	0.4099999	6462
1733757900	0.419	-0.011	-2.56	0.425	0.44	0.4109999	27197
1733498700	0.43	0.015	3.61	0.416	0.43	0.416	30
1733412300	0.415	-0.005	-1.19	0.427	0.43	0.415	2525
1733325900	0.42	0.0100001	2.44	0.42	0.42	0.405	7400
1733239500	0.4099999	0.0039999	0.99	0.39	0.4099999	0.39	9255
1733153100	0.406	0.006	1.50	0.4069999	0.4089999	0.4	18840
1732893900	0.4	0.01	2.56	0.397	0.418	0.396	47216
1732807500	0.39	0.011	2.90	0.385	0.39	0.385	22561
1732721100	0.379	0.009	2.43	0.372	0.379	0.372	22644
1732634700	0.37	0.006	1.65	0.368	0.37	0.368	6995
1732548300	0.364	0.005	1.39	0.36	0.364	0.36	13490
1732289100	0.359	0.009	2.57	0.35	0.359	0.35	22635
1732202700	0.35	0.0040001	1.16	0.35	0.35	0.35	2557
1732116300	0.3459999	0.0059999	1.76	0.33	0.3459999	0.33	15232
1732029900	0.34	0.001	0.29	0.338	0.34	0.338	13125
1731943500	0.339	0	0.00	0.325	0.339	0.321	8149
1731684300	0.339	0.002	0.59	0.335	0.339	0.335	8600
1731597900	0.337	0.008	2.43	0.333	0.337	0.333	7020
1731511440	0.329	0	0.00	0.328	0.329	0.328	6300
1731425100	0.329	0	0.00	0.32	0.33	0.317	28795
1731338700	0.329	-0.001	-0.30	0.332	0.332	0.32	21714
1731079500	0.33	-0.003	-0.90	0.33	0.335	0.32	46587
1730993100	0.333	-0.023	-6.46	0.35	0.35	0.332	24700
1730906700	0.356	0.007	2.01	0.357	0.357	0.355	8559
1730820300	0.349	0.01	2.95	0.34	0.349	0.34	7841
1730733900	0.339	0.019	5.94	0.334	0.339	0.334	6580
1730474700	0.32	-0.009	-2.74	0.33	0.33	0.32	8621
1730388240	0.329	0.009	2.81	0.329	0.329	0.329	6343
1730301900	0.32	-0.009	-2.74	0.335	0.335	0.32	11746
1730215500	0.329	0	0.00	0.33	0.33	0.325	8779
1729866240	0.329	0.005	1.54	0.32	0.329	0.314	10567
1729779900	0.324	-0.015	-4.42	0.326	0.334	0.324	9271
1729693440	0.339	0.009	2.73	0.337	0.339	0.337	6642
1729607040	0.33	-0.02	-5.71	0.336	0.336	0.33	53452
1729520700	0.35	0	0.00	0.35	0.35	0.35	7880
1729261500	0.35	-0.007	-1.96	0.35	0.35	0.35	14412
1729175100	0.357	0.0130001	3.78	0.3459999	0.359	0.3459999	22515
1729088700	0.3439999	0.0049999	1.47	0.339	0.3449999	0.339	11451
1729002300	0.339	0.008	2.42	0.33	0.34	0.32	15831
1728915900	0.331	-0.01	-2.93	0.329	0.331	0.322	18530
1728656700	0.341	-0.006	-1.73	0.336	0.341	0.332	30710
1728570300	0.3469999	0.0039999	1.17	0.353	0.353	0.3469999	15100
1728483900	0.343	-0.006	-1.72	0.336	0.3479999	0.336	24450
1728397500	0.349	0.0030001	0.87	0.349	0.349	0.349	6630
1728311100	0.3459999	-0.019	-5.21	0.369	0.369	0.3459999	18465
1728051900	0.365	-0.029	-7.36	0.39	0.39	0.356	30565
1727965500	0.394	0.029	7.95	0.363	0.394	0.363	17558
1727879100	0.365	0.007	1.96	0.356	0.365	0.355	7551
1727792700	0.358	0	0.00	0.358	0.358	0.358	0
1727706300	0.358	0.0130001	3.77	0.353	0.358	0.353	2251
1727447100	0.3449999	-0.003	-0.86	0.3469999	0.35	0.3449999	2850
1727360700	0.3479999	-0.002	-0.57	0.349	0.349	0.336	4035

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Foodlink SA (FOODL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Foodlink SA (FOODL) Histórico

Foodlink SA (FOODL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE