Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 4.1 | -0.05 | -1.09 | 4.14 | 4.14 | 4.085 | 13032 |
| 1741274700 | 4.1449999 | 0.07 | 1.72 | 4.075 | 4.155 | 4.07 | 60700 |
| 1741188300 | 4.075 | 0.03 | 0.74 | 4.07 | 4.115 | 4.055 | 24754 |
| 1741101900 | 4.045 | -0.03 | -0.74 | 4.1 | 4.105 | 4.03 | 15637 |
| 1740756300 | 4.075 | -0.04 | -0.85 | 4.12 | 4.13 | 4.05 | 21348 |
| 1740669540 | 4.11 | -0.07 | -1.56 | 4.12 | 4.125 | 4.08 | 25494 |
| 1740583500 | 4.175 | 0.08 | 1.83 | 4.1 | 4.245 | 4.0599999 | 37184 |
| 1740497100 | 4.1 | -0.1 | -2.26 | 4.12 | 4.205 | 4.1 | 45889 |
| 1740410700 | 4.195 | -0.1 | -2.21 | 4.28 | 4.28 | 4.135 | 41442 |
| 1740151500 | 4.29 | -0.05 | -1.04 | 4.34 | 4.35 | 4.255 | 49134 |
| 1740065100 | 4.335 | 0.09 | 2.00 | 4.29 | 4.35 | 4.25 | 98465 |
| 1739978700 | 4.25 | -0.08 | -1.85 | 4.3099999 | 4.35 | 4.25 | 46072 |
| 1739892300 | 4.33 | 0.01 | 0.23 | 4.3 | 4.36 | 4.285 | 38938 |
| 1739805900 | 4.32 | -0.02 | -0.35 | 4.33 | 4.365 | 4.305 | 88001 |
| 1739546700 | 4.335 | 0.05 | 1.29 | 4.245 | 4.34 | 4.205 | 160281 |
| 1739460300 | 4.28 | -0.03 | -0.58 | 4.305 | 4.33 | 4.26 | 62915 |
| 1739373900 | 4.305 | 0.05 | 1.29 | 4.245 | 4.3099999 | 4.24 | 77835 |
| 1739287500 | 4.25 | -0.04 | -0.93 | 4.2699999 | 4.33 | 4.25 | 85369 |
| 1739201100 | 4.29 | 0.01 | 0.35 | 4.17 | 4.36 | 4.17 | 223141 |
| 1738941900 | 4.275 | 0.08 | 1.79 | 4.195 | 4.28 | 4.1849999 | 127362 |
| 1738855500 | 4.2 | 0.01 | 0.24 | 4.17 | 4.2 | 4.135 | 181210 |
| 1738769100 | 4.19 | 0.06 | 1.45 | 4.175 | 4.24 | 4.17 | 190609 |
| 1738682700 | 4.13 | 0.14 | 3.38 | 4.03 | 4.14 | 3.99 | 72214 |
| 1738596300 | 3.995 | -0.13 | -3.03 | 4.03 | 4.04 | 3.94 | 154210 |
| 1738337100 | 4.12 | 0.03 | 0.61 | 4.13 | 4.18 | 4.1 | 52380 |
| 1738250700 | 4.095 | -0.01 | -0.12 | 4.11 | 4.12 | 4.05 | 15713 |
| 1738164300 | 4.1 | -0.01 | -0.12 | 4.14 | 4.21 | 4.05 | 173858 |
| 1738077900 | 4.105 | 0.16 | 4.06 | 4 | 4.2 | 3.96 | 174925 |
| 1737991500 | 3.945 | -0.02 | -0.38 | 3.96 | 3.97 | 3.915 | 35464 |
| 1737732300 | 3.96 | -0.05 | -1.25 | 4.005 | 4.015 | 3.96 | 35023 |
| 1737645900 | 4.01 | 0.03 | 0.88 | 3.995 | 4.03 | 3.96 | 43386 |
| 1737559500 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1737473100 | 3.975 | 0 | 0.13 | 3.97 | 3.99 | 3.925 | 31862 |
| 1737386700 | 3.97 | 0.02 | 0.51 | 3.99 | 3.99 | 3.925 | 34419 |
| 1737127500 | 3.95 | -0.01 | -0.25 | 3.94 | 4 | 3.94 | 30738 |
| 1737041100 | 3.96 | 0.02 | 0.51 | 3.975 | 4 | 3.94 | 42630 |
| 1736954700 | 3.94 | -0.02 | -0.51 | 3.95 | 4 | 3.94 | 58790 |
| 1736868300 | 3.96 | -0.05 | -1.12 | 4 | 4 | 3.93 | 45041 |
| 1736781900 | 4.005 | 0.05 | 1.26 | 3.99 | 4.005 | 3.94 | 107249 |
| 1736522700 | 3.955 | -0.04 | -1.00 | 4.05 | 4.0599999 | 3.955 | 131765 |
| 1736436300 | 3.995 | 0.06 | 1.40 | 3.94 | 4.015 | 3.92 | 95102 |
| 1736349900 | 3.94 | 0.09 | 2.20 | 3.87 | 3.94 | 3.86 | 47615 |
| 1736263500 | 3.855 | 0.02 | 0.65 | 3.825 | 3.885 | 3.825 | 54850 |
| 1735917900 | 3.83 | 0 | 0.00 | 3.8 | 3.875 | 3.775 | 35954 |
| 1735831500 | 3.83 | 0.08 | 2.13 | 3.74 | 3.84 | 3.74 | 24943 |
| 1735658700 | 3.75 | 0.04 | 1.21 | 3.775 | 3.785 | 3.73 | 20724 |
| 1735572300 | 3.705 | -0.1 | -2.50 | 3.8 | 3.8 | 3.705 | 32523 |
| 1735313100 | 3.8 | 0.06 | 1.60 | 3.78 | 3.805 | 3.73 | 19638 |
| 1734967500 | 3.74 | -0.02 | -0.40 | 3.74 | 3.795 | 3.74 | 6200 |
| 1734708300 | 3.755 | -0.03 | -0.66 | 3.82 | 3.82 | 3.72 | 15549 |
| 1734621900 | 3.78 | -0.04 | -0.92 | 3.715 | 3.8 | 3.715 | 18570 |
| 1734535500 | 3.815 | 0.04 | 1.06 | 3.785 | 3.84 | 3.785 | 31675 |
| 1734449100 | 3.775 | -0.01 | -0.13 | 3.82 | 3.82 | 3.76 | 31721 |
| 1734362700 | 3.78 | 0 | 0.13 | 3.78 | 3.78 | 3.755 | 25639 |
| 1734103500 | 3.775 | 0.02 | 0.67 | 3.75 | 3.795 | 3.75 | 79455 |
| 1734017100 | 3.75 | -0.05 | -1.19 | 3.78 | 3.8 | 3.735 | 22054 |
| 1733930700 | 3.795 | 0.01 | 0.26 | 3.77 | 3.8 | 3.76 | 26544 |
| 1733844300 | 3.785 | 0.04 | 1.07 | 3.715 | 3.79 | 3.715 | 82586 |
| 1733757900 | 3.745 | 0 | 0.00 | 3.74 | 3.75 | 3.7 | 21845 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
