ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Galaxy Cosmos Mezz Plc

Galaxy Cosmos Mezz Plc (GCMEZZ)

0,68
0,00
(0,00%)
Fechado 19 Novembro 12:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17319435000.68-0.009-1.310.6760.6860.6750094
17316843000.68899990.00499990.730.6810.68899990.67334361
17315979000.684-0.006-0.870.6810.69199990.6873649
17315114400.6899999-0.002-0.290.68999990.7050.6879999221888
17314251000.69199990.00599990.870.680.7340.68222753
17313387000.686-0.004-0.580.68999990.70.68558754
17310795000.68999990.0010.150.68899990.68999990.67561726
17309931000.68899990.00899991.320.6720.68899990.67211379
17309067000.68-0.006-0.870.69499990.69499990.67591451
17308203000.686-0.012-1.720.68999990.69099990.681706439
17307339000.6980.00800011.160.6820.6980.6844324
17304747000.68999990.00699991.020.680.69099990.67697965
17303882400.683-0.001-0.150.6720.6860.67211967
17303019000.6840.0010.150.7040.7040.6732438
17302155000.6830.0010.150.6820.69199990.68233867
17298662400.6820.0111.640.6710.68799990.67142095
17297799000.671-0.024-3.450.69499990.6980.671199946
17296934400.6949999-0.001-0.140.69599990.70.682105971
17296070400.6959999-0.03-4.130.720.730.6899999254066
17295207000.726-0.011-1.490.7250.7350.725104866
17292615000.73700.000.7390.7430.72244456
17291751000.7370.022.790.7120.7390.71128658
17290887000.717-0.003-0.420.7450.7450.71258951
17290023000.72-0.01-1.370.740.740.71592479
17289159000.730.068.960.70.7310.699452022
17286567000.670.0010.150.6670.6770.66528990
17285703000.669-0.008-1.180.6670.6750.66718446
17284839000.6770.0081.200.6660.6770.66643170
17283975000.669-0.009-1.330.670.6760.66486171
17283111000.6780.0020.300.6780.680.67199787
17280519000.676-0.004-0.590.680.69199990.676190970
17279655000.68-0.006-0.870.6850.7030.68195565
17278791000.686-0.048-6.540.70.7180.686318807
17277927000.734-0.062-7.790.750.7560.72540758
17277063000.7960.0669.040.750.7970.75410643
17274471000.730.0081.110.7260.740.7186272
17273607000.7220.0131.830.7580.7580.717251240
17272743000.7090.0111.580.69599990.720.695999952213
17271879000.698-0.002-0.290.70.7150.694999912670
17271015000.700.000.6870.7050.68726420
17268423000.7-0.013-1.820.6840.7120.68415089
17267559000.7130.01800012.590.70.7190.691999934656
17266695000.6949999-0.015-2.110.7020.7050.68616336
17265831000.710.0121.720.7050.710.6879478
17264967000.698-0.002-0.290.6830.710.6837810
17262375000.7-0.02-2.780.7010.7150.695999932626
17261511000.720.011.410.7110.720.7145973
17260647000.71-0.008-1.110.7140.720.7152365
17259783000.718-0.004-0.550.7140.7290.713103110
17258919000.7220.0070.980.7020.7330.702129551
17256327000.7150.0030.420.7120.7190.699137731
17255463000.712-0.004-0.560.7230.7230.7180969
17254598400.716-0.003-0.420.69699990.720.695999990414
17253735000.7190.02200013.160.6980.7230.6919999128199
17252871000.69699990.00999991.460.6870.6980.6816373
17250279000.6870.0071.030.69499990.69499990.67636648
17249415000.68-0.009-1.310.6710.68999990.6766929
17248551000.68899990.00699991.030.6750.69399990.67511380
17247687000.6820.0010.150.69699990.69699990.6817663
17246823000.681-0.003-0.440.680.70.6843691
17244231000.6840.0020.290.69099990.69099990.68126865
17243367000.6820.0020.290.680.69199990.6834366
17242503000.68-0.01-1.450.6980.6980.67819788
17241639000.68999990.01199991.770.6780.68999990.67629933
17240774400.678-0.004-0.590.69099990.69099990.67628635