Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.315 | 0.01 | 1.15 | 1.3 | 1.335 | 1.2649999 | 1939 |
| 1732202700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 102 |
| 1732116300 | 1.31 | 0.06 | 4.80 | 1.27 | 1.31 | 1.24 | 3209 |
| 1732029900 | 1.25 | -0.05 | -3.85 | 1.2649999 | 1.31 | 1.22 | 14251 |
| 1731943500 | 1.3 | 0 | 0.00 | 1.26 | 1.3 | 1.2549999 | 189 |
| 1731684300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731597900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.295 | 273 |
| 1731511440 | 1.28 | -0.02 | -1.54 | 1.285 | 1.295 | 1.275 | 8265 |
| 1731425100 | 1.3 | 0.01 | 0.39 | 1.27 | 1.32 | 1.26 | 2680 |
| 1731338700 | 1.295 | -0.01 | -0.38 | 1.28 | 1.295 | 1.27 | 6907 |
| 1731079500 | 1.3 | -0.01 | -0.38 | 1.305 | 1.33 | 1.3 | 330 |
| 1730993100 | 1.305 | 0.01 | 1.16 | 1.27 | 1.31 | 1.25 | 1679 |
| 1730906700 | 1.29 | -0.01 | -0.39 | 1.31 | 1.335 | 1.285 | 1428 |
| 1730820300 | 1.295 | -0.01 | -0.38 | 1.28 | 1.3 | 1.28 | 3385 |
| 1730733900 | 1.3 | 0.02 | 1.56 | 1.29 | 1.305 | 1.285 | 2317 |
| 1730474700 | 1.28 | -0.04 | -2.66 | 1.335 | 1.335 | 1.28 | 7702 |
| 1730388240 | 1.315 | 0.01 | 1.15 | 1.285 | 1.315 | 1.285 | 1793 |
| 1730301900 | 1.3 | -0.05 | -3.70 | 1.355 | 1.355 | 1.285 | 6825 |
| 1730215500 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.315 | 187 |
| 1729866300 | 1.325 | 0.02 | 1.92 | 1.32 | 1.335 | 1.3 | 3412 |
| 1729779900 | 1.3 | -0.03 | -1.89 | 1.33 | 1.33 | 1.3 | 3267 |
| 1729693440 | 1.325 | 0.01 | 0.76 | 1.355 | 1.355 | 1.305 | 9496 |
| 1729607040 | 1.315 | -0.02 | -1.13 | 1.365 | 1.365 | 1.315 | 2817 |
| 1729520700 | 1.33 | -0.03 | -1.85 | 1.33 | 1.33 | 1.33 | 245 |
| 1729261500 | 1.355 | -0.01 | -0.73 | 1.375 | 1.375 | 1.355 | 1040 |
| 1729175100 | 1.365 | -0.01 | -0.36 | 1.37 | 1.37 | 1.365 | 745 |
| 1729088700 | 1.37 | 0.02 | 1.11 | 1.36 | 1.395 | 1.36 | 5825 |
| 1729002300 | 1.355 | -0.02 | -1.09 | 1.365 | 1.37 | 1.35 | 736 |
| 1728915900 | 1.37 | 0.02 | 1.11 | 1.37 | 1.37 | 1.365 | 1413 |
| 1728656700 | 1.355 | -0.02 | -1.45 | 1.35 | 1.375 | 1.35 | 4137 |
| 1728570300 | 1.375 | 0.01 | 0.73 | 1.34 | 1.375 | 1.32 | 9479 |
| 1728483900 | 1.365 | -0.01 | -0.73 | 1.37 | 1.37 | 1.365 | 127 |
| 1728397500 | 1.375 | -0.01 | -0.72 | 1.36 | 1.375 | 1.36 | 2105 |
| 1728311100 | 1.385 | -0.01 | -0.36 | 1.385 | 1.385 | 1.385 | 50 |
| 1728051900 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.3899999 | 1.35 | 3416 |
| 1727965500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727879100 | 1.36 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 4896 |
| 1727792700 | 1.36 | -0.03 | -1.81 | 1.3799999 | 1.3799999 | 1.36 | 4917 |
| 1727706300 | 1.385 | -0.03 | -1.77 | 1.395 | 1.395 | 1.3799999 | 3618 |
| 1727447100 | 1.41 | 0.01 | 0.71 | 1.445 | 1.445 | 1.4 | 4153 |
| 1727360700 | 1.4 | 0 | 0.00 | 1.3899999 | 1.435 | 1.385 | 3515 |
| 1727274300 | 1.4 | -0.03 | -2.10 | 1.405 | 1.45 | 1.4 | 3993 |
| 1727187900 | 1.43 | -0.01 | -0.35 | 1.4 | 1.43 | 1.4 | 3066 |
| 1727101500 | 1.435 | 0.07 | 4.74 | 1.37 | 1.44 | 1.34 | 6635 |
| 1726842300 | 1.37 | 0.02 | 1.11 | 1.36 | 1.375 | 1.36 | 3145 |
| 1726755900 | 1.355 | 0.03 | 2.65 | 1.32 | 1.355 | 1.305 | 11281 |
| 1726669500 | 1.32 | -0.02 | -1.12 | 1.345 | 1.345 | 1.3 | 12537 |
| 1726583100 | 1.335 | 0 | 0.38 | 1.345 | 1.35 | 1.3 | 26821 |
| 1726496700 | 1.33 | -0.06 | -3.97 | 1.37 | 1.385 | 1.325 | 13835 |
| 1726237500 | 1.385 | -0.13 | -8.28 | 1.46 | 1.465 | 1.37 | 39153 |
| 1726151100 | 1.51 | -0.02 | -1.31 | 1.5149999 | 1.5149999 | 1.51 | 934 |
| 1726064700 | 1.53 | 0.01 | 0.33 | 1.55 | 1.55 | 1.53 | 4250 |
| 1725978300 | 1.525 | -0.06 | -3.48 | 1.545 | 1.56 | 1.525 | 1903 |
| 1725891900 | 1.58 | 0.05 | 2.93 | 1.555 | 1.58 | 1.555 | 1830 |
| 1725632700 | 1.535 | -0.02 | -0.97 | 1.535 | 1.535 | 1.535 | 300 |
| 1725546300 | 1.55 | -0.01 | -0.64 | 1.53 | 1.55 | 1.52 | 1746 |
| 1725459840 | 1.56 | -0.03 | -1.58 | 1.5 | 1.56 | 1.5 | 3429 |
| 1725373500 | 1.585 | 0.01 | 0.96 | 1.585 | 1.59 | 1.585 | 1540 |
| 1725287100 | 1.57 | -0.03 | -1.57 | 1.57 | 1.57 | 1.57 | 800 |
| 1725027900 | 1.595 | 0.02 | 1.27 | 1.595 | 1.595 | 1.595 | 0 |
| 1724941440 | 1.575 | -0.02 | -1.25 | 1.545 | 1.575 | 1.54 | 1590 |
| 1724855100 | 1.595 | -0.03 | -1.54 | 1.62 | 1.6299999 | 1.59 | 3645 |
| 1724768700 | 1.62 | 0.03 | 1.57 | 1.585 | 1.62 | 1.57 | 7388 |
| 1724682240 | 1.595 | -0.04 | -2.45 | 1.62 | 1.62 | 1.575 | 1821 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
