Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732202700 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 1100000 |
| 1732116300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1732029900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 2100000 |
| 1731943500 | 100.11 | -0.04 | -0.04 | 100.11 | 100.11 | 100.11 | 300000 |
| 1731684300 | 100.15 | 0.01 | 0.01 | 100.14 | 100.15 | 100.14 | 500000 |
| 1731597900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 300000 |
| 1731511500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731425100 | 100.14 | 0.01 | 0.01 | 100.08 | 100.14 | 100.08 | 2600000 |
| 1731338700 | 100.13 | 0 | 0.00 | 100.2 | 100.2 | 100.13 | 900000 |
| 1731079500 | 100.13 | -0.17 | -0.17 | 100.13 | 100.13 | 100.13 | 500000 |
| 1730993100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730906700 | 100.3 | 0 | 0.00 | 100.2 | 100.3 | 100.2 | 1200000 |
| 1730820300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730733900 | 100.3 | 0 | 0.00 | 100.1 | 100.3 | 100.1 | 700000 |
| 1730474700 | 100.3 | 0.15 | 0.15 | 100.1 | 100.3 | 100.1 | 6000000 |
| 1730388300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1730301900 | 100.15 | 0 | 0.00 | 100.02 | 100.2 | 100.02 | 6600000 |
| 1730215500 | 100.15 | 0.37 | 0.37 | 100 | 100.15 | 100 | 1700000 |
| 1729866240 | 99.7825 | -0.02 | -0.02 | 99.75 | 100 | 99.73 | 5700000 |
| 1729779900 | 99.8 | -0.2 | -0.20 | 99.805 | 99.805 | 99.8 | 10000000 |
| 1729693440 | 100 | 0.29 | 0.29 | 100 | 100 | 100 | 600000 |
| 1729607040 | 99.7136 | -0.29 | -0.29 | 99.7501 | 99.7501 | 99.7 | 12400000 |
| 1729520700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729261500 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 4900000 |
| 1729175100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 2700000 |
| 1729088700 | 99.9 | 0.03 | 0.03 | 99.8 | 99.9 | 99.8 | 10700000 |
| 1729002300 | 99.871 | -0.08 | -0.08 | 99.86 | 99.93 | 99.86 | 15700000 |
| 1728915900 | 99.95 | 0.15 | 0.15 | 99.95 | 99.95 | 99.9 | 3100000 |
| 1728656700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728570300 | 99.8 | 0.05 | 0.05 | 99.7 | 99.85 | 99.7 | 3300000 |
| 1728483900 | 99.75 | 0.05 | 0.05 | 99.751 | 99.751 | 99.75 | 8000000 |
| 1728397500 | 99.7 | -0.1 | -0.10 | 99.8 | 99.8 | 99.67 | 2600000 |
| 1728311100 | 99.8 | -0.3 | -0.30 | 100 | 100.15 | 99.8 | 7600000 |
| 1728051900 | 100.1 | 0.1 | 0.10 | 99.989 | 100.1 | 99.989 | 5300000 |
| 1727965500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727879100 | 100 | 0.3 | 0.30 | 99.8 | 100 | 99.78 | 16800000 |
| 1727792700 | 99.7 | 0.1 | 0.10 | 99.66 | 99.7 | 99.66 | 1300000 |
| 1727706300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727447100 | 99.6 | -0.35 | -0.35 | 99.95 | 99.95 | 99.6 | 2700000 |
| 1727360700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 500000 |
| 1727274300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1727187900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1727101500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000000 |
| 1726842300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726755900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726669500 | 99.9 | -0.09 | -0.09 | 99.95 | 99.95 | 99.9 | 3300000 |
| 1726583100 | 99.99 | 0.42 | 0.42 | 99.9 | 99.99 | 99.605 | 3000000 |
| 1726496700 | 99.57 | -0.03 | -0.03 | 99.57 | 99.57 | 99.57 | 14500000 |
| 1726237500 | 99.6 | -0.3 | -0.30 | 99.56 | 99.6 | 99.56 | 800000 |
| 1726151100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726064700 | 99.9 | 0.6 | 0.60 | 99.42 | 99.99 | 99.4 | 15300000 |
| 1725978300 | 99.3002 | 0 | 0.00 | 99.3002 | 99.3002 | 99.3002 | 0 |
| 1725891900 | 99.3002 | 0 | 0.00 | 99.3002 | 99.3002 | 99.3002 | 0 |
| 1725632700 | 99.3002 | 0 | 0.00 | 99.3002 | 99.3002 | 99.3002 | 0 |
| 1725546300 | 99.3002 | -0.2 | -0.20 | 99.3002 | 99.3002 | 99.3002 | 1000000 |
| 1725459840 | 99.5 | -0.4 | -0.40 | 99.5 | 99.5 | 99.5 | 10000000 |
| 1725373500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725287100 | 99.9 | 0.11 | 0.11 | 99.9 | 99.9 | 99.9 | 5100000 |
| 1725027900 | 99.7907 | 0.11 | 0.11 | 99.8 | 99.8 | 99.75 | 4300000 |
| 1724941500 | 99.6797 | -0.27 | -0.27 | 99.77 | 99.77 | 99.67 | 10600000 |
| 1724855100 | 99.95 | 0.45 | 0.45 | 99.71 | 99.95 | 99.7 | 4000000 |
| 1724768700 | 99.5001 | 0 | 0.00 | 99.5001 | 99.5001 | 99.5001 | 0 |
| 1724682300 | 99.5001 | 0 | 0.00 | 99.5001 | 99.5001 | 99.5001 | 0 |
| 1724423100 | 99.5001 | 0 | 0.00 | 99.5001 | 99.5001 | 99.5001 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
