Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732029900 | 0.575 | -0.005 | -0.86 | 0.56 | 0.575 | 0.56 | 16 |
| 1731943500 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 22 |
| 1731684300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 230 |
| 1731597900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 130 |
| 1731511440 | 0.595 | 0 | 0.00 | 0.58 | 0.595 | 0.58 | 189 |
| 1731425100 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 5 |
| 1731338700 | 0.58 | -0.015 | -2.52 | 0.5699999 | 0.58 | 0.5699999 | 22 |
| 1731079500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730993100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 185 |
| 1730906700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1730820300 | 0.595 | 0.015 | 2.59 | 0.595 | 0.6 | 0.59 | 300 |
| 1730733900 | 0.58 | -0.05 | -7.94 | 0.62 | 0.63 | 0.58 | 2781 |
| 1730474700 | 0.63 | 0.03 | 5.00 | 0.605 | 0.63 | 0.605 | 1114 |
| 1730388240 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.58 | 60 |
| 1730301900 | 0.575 | 0.0100001 | 1.77 | 0.595 | 0.6 | 0.56 | 9950 |
| 1730215500 | 0.5649999 | -0.02 | -3.42 | 0.58 | 0.585 | 0.5649999 | 1206 |
| 1729866300 | 0.585 | -0.035 | -5.65 | 0.6 | 0.6 | 0.585 | 1216 |
| 1729779900 | 0.62 | 0.005 | 0.81 | 0.63 | 0.63 | 0.6 | 271 |
| 1729693440 | 0.615 | 0.02 | 3.36 | 0.615 | 0.615 | 0.615 | 100 |
| 1729607040 | 0.595 | -0.015 | -2.46 | 0.595 | 0.595 | 0.595 | 4 |
| 1729520700 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 100 |
| 1729261500 | 0.63 | 0.045 | 7.69 | 0.6 | 0.63 | 0.6 | 1500 |
| 1729175100 | 0.585 | -0.035 | -5.65 | 0.58 | 0.605 | 0.58 | 1470 |
| 1729088700 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 451 |
| 1729002300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728915900 | 0.62 | 0.025 | 4.20 | 0.635 | 0.635 | 0.62 | 1511 |
| 1728656700 | 0.595 | -0.015 | -2.46 | 0.585 | 0.595 | 0.585 | 17 |
| 1728570300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728483900 | 0.61 | -0.075 | -10.95 | 0.6 | 0.61 | 0.595 | 43 |
| 1728397500 | 0.685 | 0.075 | 12.30 | 0.615 | 0.7 | 0.615 | 13210 |
| 1728311100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728051900 | 0.61 | -0.02 | -3.17 | 0.615 | 0.63 | 0.61 | 1718 |
| 1727965500 | 0.63 | 0.05 | 8.62 | 0.61 | 0.63 | 0.6 | 5246 |
| 1727879100 | 0.58 | -0.02 | -3.33 | 0.575 | 0.58 | 0.56 | 679 |
| 1727792700 | 0.6 | -0.015 | -2.44 | 0.585 | 0.6 | 0.585 | 27 |
| 1727706300 | 0.615 | -0.035 | -5.38 | 0.6 | 0.615 | 0.595 | 2055 |
| 1727447100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727360700 | 0.65 | -0.05 | -7.14 | 0.655 | 0.67 | 0.635 | 5175 |
| 1727274300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727187900 | 0.7 | 0.1 | 16.67 | 0.62 | 0.7 | 0.62 | 16977 |
| 1727101500 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 22 |
| 1726842300 | 0.605 | -0.035 | -5.47 | 0.595 | 0.605 | 0.595 | 44 |
| 1726755900 | 0.64 | 0.05 | 8.47 | 0.63 | 0.64 | 0.595 | 1995 |
| 1726669500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726583100 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.59 | 22 |
| 1726496700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726237500 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 15 |
| 1726151100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726064700 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 33 |
| 1725978300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1725891900 | 0.595 | -0.025 | -4.03 | 0.585 | 0.595 | 0.58 | 1120 |
| 1725632700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725546300 | 0.62 | 0.03 | 5.08 | 0.63 | 0.64 | 0.62 | 1377 |
| 1725459840 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 33 |
| 1725373500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725287100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725027900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724941500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724855100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724768700 | 0.65 | 0.06 | 10.17 | 0.595 | 0.65 | 0.595 | 46 |
| 1724682240 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.59 | 43 |
| 1724423100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724336700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724250300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
