Dados Históricos Iktinos Hellas SA - IKTIN | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737041100	0.3555	-0.01	-2.74	0.3655	0.3655	0.3555	44370
1736954700	0.3655	0.0085	2.38	0.3635	0.366	0.356	120702
1736868300	0.357	0.002	0.56	0.358	0.364	0.355	112255
1736781900	0.355	-0.0045	-1.25	0.3635	0.3635	0.3449999	131358
1736522700	0.3595	-0.0125	-3.36	0.375	0.378	0.3585	164813
1736436300	0.372	0.0145	4.06	0.3595	0.375	0.359	183021
1736349900	0.3575	-0.0015	-0.42	0.359	0.36	0.352	127382
1736263500	0.359	0.0035	0.98	0.358	0.3635	0.351	74657
1735917900	0.3555	-0.0055	-1.52	0.3585	0.364	0.3545	224624
1735831500	0.361	0.0245	7.28	0.3395	0.363	0.3395	448268
1735658700	0.3365	0.0095	2.91	0.33	0.3395	0.327	139056
1735572300	0.327	-0.001	-0.30	0.329	0.33	0.326	37853
1735313100	0.328	-0.007	-2.09	0.337	0.34	0.328	51127
1734967500	0.335	0.0005	0.15	0.328	0.336	0.327	13207
1734708300	0.3345	0.001	0.30	0.334	0.335	0.326	35733
1734621900	0.3335	-0.003	-0.89	0.331	0.3335	0.3275	32416
1734535500	0.3365	0	0.00	0.333	0.339	0.3295	188314
1734449100	0.3365	-0.0065	-1.90	0.3444999	0.3459999	0.3355	132367
1734362700	0.343	0.001	0.29	0.3454999	0.3459999	0.334	209308
1734103500	0.342	0.022	6.88	0.33	0.342	0.33	468993
1734017100	0.32	-0.0005	-0.16	0.317	0.322	0.317	98034
1733930700	0.3205	-0.002	-0.62	0.3245	0.3285	0.317	39834
1733844300	0.3225	-0.007	-2.12	0.33	0.33	0.318	59348
1733757900	0.3295	0.007	2.17	0.3275	0.33	0.32	117573
1733498700	0.3225	0.0185	6.09	0.302	0.3225	0.302	367892
1733412300	0.304	0.009	3.05	0.2965	0.304	0.291	83317
1733325900	0.295	0.0015	0.51	0.291	0.295	0.2895	51640
1733239500	0.2935	0.0015	0.51	0.2955	0.3	0.287	40463
1733153100	0.292	-0.003	-1.02	0.3	0.3	0.29	108300
1732893900	0.295	-0.001	-0.34	0.3025	0.3025	0.2854999	135801
1732807500	0.296	-0.0055	-1.82	0.3015	0.305	0.2925	32433
1732721100	0.3015	0.0015	0.50	0.301	0.306	0.297	28260
1732634700	0.3	-0.0065	-2.12	0.3005	0.3055	0.3	4137
1732548300	0.3065	0.001	0.33	0.3	0.309	0.3	26988
1732289100	0.3055	-0.002	-0.65	0.303	0.3055	0.2965	25339
1732202700	0.3075	-0.0025	-0.81	0.3015	0.3075	0.2995	58227
1732116300	0.31	0.008	2.65	0.302	0.31	0.294	10882
1732029900	0.302	-0.0025	-0.82	0.315	0.3225	0.288	120982
1731943500	0.3045	-0.0075	-2.40	0.305	0.306	0.2955	16073
1731684300	0.312	-0.0105	-3.26	0.3215	0.3215	0.3035	167309
1731597900	0.3225	-0.0035	-1.07	0.3205	0.324	0.316	78346
1731511440	0.326	-0.0105	-3.12	0.3345	0.3345	0.315	134336
1731425100	0.3365	-0.0035	-1.03	0.3365	0.341	0.325	229982
1731338700	0.34	0.0225	7.09	0.321	0.3425	0.32	472343
1731079500	0.3175	0.0035	1.11	0.314	0.319	0.313	290832
1730993100	0.314	0.009	2.95	0.3075	0.314	0.306	250402
1730906700	0.305	0.0155	5.35	0.3	0.308	0.3	682862
1730820300	0.2895	0.0015	0.52	0.28	0.2955	0.28	188240
1730733900	0.288	-0.008	-2.70	0.297	0.297	0.281	40980
1730474700	0.296	0.0035	1.20	0.2945	0.298	0.291	30280
1730388240	0.2925	0.003	1.04	0.292	0.295	0.2824999	40348
1730301900	0.2895	-0.0055	-1.86	0.295	0.2975	0.2819999	53750
1730215500	0.295	0.007	2.43	0.2895	0.298	0.288	44880
1729866300	0.288	0.0030001	1.05	0.2814999	0.289	0.2795	50788
1729779900	0.2849999	-0.004	-1.38	0.2895	0.2895	0.2819999	74543
1729693440	0.289	0.0085	3.03	0.289	0.29	0.2785	315449
1729607040	0.2805	-0.0095	-3.28	0.2865	0.29	0.28	129760
1729520700	0.29	-0.0045	-1.53	0.292	0.295	0.2859999	35002
1729261500	0.2945	0.0045	1.55	0.292	0.2945	0.29	74632
1729175100	0.29	-0.001	-0.34	0.289	0.2955	0.288	98959

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Iktinos Hellas SA (IKTIN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Iktinos Hellas SA (IKTIN) Histórico

Iktinos Hellas SA (IKTIN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE