Dados Históricos Intralot SA Integrated Lottery Systems and Services - INLOT | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734967500	1.02	0.02	2.20	0.981	1.02	0.981	681415
1734708300	0.998	0.018	1.84	0.971	1.004	0.971	700204
1734621900	0.98	0	0.00	0.956	0.989	0.955	1408548
1734535500	0.98	0	0.00	0.966	0.988	0.966	490111
1734449100	0.98	-0.006	-0.61	0.991	0.991	0.97	567238
1734362700	0.986	-0.013	-1.30	0.999	1.006	0.979	760557
1734103500	0.999	0.001	0.10	1	1.006	0.984	535731
1734017100	0.998	0.016	1.63	0.998	1.006	0.986	715390
1733930700	0.982	-0.001	-0.10	0.989	0.998	0.97	656066
1733844300	0.983	0.009	0.92	0.984	1.012	0.977	1889235
1733757900	0.974	0.006	0.62	0.96	0.979	0.96	755103
1733498700	0.968	0.038	4.09	0.938	0.973	0.932	1516709
1733412300	0.93	0.01	1.09	0.93	0.936	0.92	681085
1733325900	0.92	0.002	0.22	0.94	0.94	0.916	1297092
1733239500	0.918	-0.01	-1.08	0.93	0.94	0.911	1040603
1733153100	0.928	0.015	1.64	0.904	0.928	0.904	292960
1732893900	0.913	0	0.00	0.906	0.9457	0.896	361210
1732807500	0.913	-0.011	-1.19	0.929	0.929	0.913	154722
1732721100	0.924	-0.003	-0.32	0.928	0.929	0.906	520283
1732634700	0.927	-0.003	-0.32	0.936	0.966	0.924	753846
1732548300	0.93	0.047	5.32	0.904	0.95	0.901	1877849
1732289100	0.883	0	0.00	0.88	0.89	0.867	545474
1732202700	0.883	0.002	0.23	0.89	0.898	0.87	381938
1732116300	0.881	0.01	1.15	0.889	0.9	0.873	579407
1732029900	0.871	-0.029	-3.22	0.9	0.9	0.86	2338624
1731943500	0.9	-0.02	-2.17	0.92	0.921	0.886	839838
1731684300	0.92	-0.005	-0.54	0.925	0.932	0.908	419202
1731597900	0.925	0.015	1.65	0.91	0.935	0.91	505334
1731511440	0.91	-0.028	-2.99	0.935	0.945	0.9	959814
1731425100	0.938	-0.019	-1.99	0.96	0.96	0.938	415494
1731338700	0.957	0.012	1.27	0.953	0.967	0.95	581209
1731079500	0.945	0.005	0.53	0.95	0.956	0.902	1699382
1730993100	0.94	-0.045	-4.57	0.99	0.99	0.925	1953743
1730906700	0.985	-0.023	-2.28	1.03	1.03	0.979	797127
1730820300	1.008	0.03	3.07	0.978	1.018	0.978	660169
1730733900	0.978	-0.022	-2.20	0.97	0.983	0.952	1479417
1730474700	1	-0.012	-1.19	1.01	1.018	0.996	959360
1730388240	1.012	-0.02	-2.13	1.034	1.044	0.99	2063724
1730301900	1.034	-0.03	-2.45	1.07	1.088	1.03	609049
1730215500	1.06	-0.02	-1.85	1.076	1.084	1.056	487615
1729866300	1.08	0.01	0.56	1.074	1.108	1.064	920750
1729779900	1.074	-0.01	-0.56	1.088	1.09	1.072	295055
1729693440	1.08	0.02	1.89	1.078	1.098	1.072	574665
1729607040	1.06	-0.01	-0.93	1.07	1.078	1.052	413172
1729520700	1.07	-0.03	-2.37	1.1	1.1	1.07	701183
1729261500	1.096	0.01	0.55	1.09	1.106	1.07	867976
1729175100	1.09	-0.01	-0.55	1.096	1.1	1.086	453594
1729088700	1.096	-0	-0.18	1.098	1.1	1.086	180822
1729002300	1.098	-0	-0.18	1.09	1.11	1.084	317552
1728915900	1.1	0.02	1.48	1.084	1.11	1.084	563536
1728656700	1.084	0.01	1.31	1.062	1.096	1.046	786870
1728570300	1.07	-0.01	-0.93	1.072	1.086	1.06	608958
1728483900	1.08	-0.01	-1.28	1.088	1.1	1.07	721946
1728397500	1.094	-0.01	-0.55	1.108	1.108	1.086	1636482
1728311100	1.1	-0.01	-1.26	1.11	1.139	1.1	311870
1728051900	1.114	-0	-0.36	1.106	1.124	1.104	403327
1727965500	1.118	-0.01	-0.71	1.11	1.118	1.09	647270
1727879100	1.1259999	-0.01	-0.88	1.1259999	1.1379999	1.116	470130
1727792700	1.1359999	0.02	1.97	1.122	1.15	1.118	518111
1727706300	1.114	-0.02	-1.76	1.1379999	1.1379999	1.11	769134
1727447100	1.1339999	-0.01	-1.22	1.15	1.152	1.1319999	571808
1727360700	1.148	-0.01	-0.52	1.154	1.16	1.1399999	920792

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Intralot SA Integrated Lottery Systems and Services (INLOT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Intralot SA Integrated Lottery Systems and Services (INLOT) Histórico

Intralot SA Integrated Lottery Systems and Services (INLOT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE