Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 103.25 | 0 | 0.00 | 103.35 | 103.35 | 103.25 | 1600000 |
| 1737041100 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 400000 |
| 1736954700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 500000 |
| 1736868300 | 103.25 | -0.25 | -0.24 | 103.5 | 103.5 | 103.05 | 2600000 |
| 1736781900 | 103.5 | -0.25 | -0.24 | 103.5 | 103.5 | 103.5 | 100000 |
| 1736522700 | 103.75 | 0.75 | 0.73 | 103.4 | 103.75 | 103.4 | 500000 |
| 1736436300 | 103 | -0.45 | -0.43 | 103.6 | 103.6 | 103 | 1500000 |
| 1736349900 | 103.45 | 0.05 | 0.05 | 103.45 | 103.45 | 103.45 | 100000 |
| 1736263500 | 103.4 | 0.1 | 0.10 | 103.4 | 103.4 | 103.4 | 900000 |
| 1735917900 | 103.3 | 0.4 | 0.39 | 103 | 103.65 | 103 | 3500000 |
| 1735831500 | 102.9 | -0.22 | -0.21 | 103.07 | 103.12 | 102.9 | 5300000 |
| 1735658700 | 103.12 | 0.17 | 0.16 | 103 | 103.12 | 103 | 500000 |
| 1735572300 | 102.952 | -0.05 | -0.05 | 103 | 103 | 102.952 | 800000 |
| 1735313100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1600000 |
| 1734967500 | 103 | 0 | 0.00 | 103 | 103.05 | 103 | 2100000 |
| 1734708300 | 103 | -0.15 | -0.15 | 103.15 | 103.15 | 103 | 2700000 |
| 1734621900 | 103.15 | -0.25 | -0.24 | 103.3 | 103.3 | 102.9 | 5400000 |
| 1734535500 | 103.4 | -0.2 | -0.19 | 103.45 | 103.45 | 103.4 | 10000000 |
| 1734449100 | 103.5999 | 0.05 | 0.05 | 103.5 | 103.5999 | 103.3111 | 1200000 |
| 1734362700 | 103.55 | 0.05 | 0.05 | 103.45 | 103.7 | 103.45 | 3500000 |
| 1734103500 | 103.5 | 0 | 0.00 | 103.4 | 103.5 | 103.4 | 600000 |
| 1734017100 | 103.5 | 0 | 0.00 | 103.5001 | 103.5001 | 103.4 | 8000000 |
| 1733930700 | 103.5 | 0.2 | 0.19 | 103.49 | 103.5 | 103.49 | 600000 |
| 1733844300 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 400000 |
| 1733757900 | 103.3 | 0 | 0.00 | 103.3 | 103.85 | 103.3 | 1300000 |
| 1733498700 | 103.3 | 0.1 | 0.10 | 103.2 | 103.3 | 103.2 | 4700000 |
| 1733412300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 3700000 |
| 1733325900 | 103.2 | -0.09 | -0.08 | 103.2 | 103.2 | 103.2 | 1000000 |
| 1733239500 | 103.285 | 0.05 | 0.04 | 103.285 | 103.285 | 103.285 | 100000 |
| 1733153100 | 103.24 | 0.21 | 0.20 | 103.24 | 103.24 | 103.24 | 200000 |
| 1732893900 | 103.031 | -0.27 | -0.26 | 103.299 | 103.299 | 103 | 3100000 |
| 1732807500 | 103.3 | 0.25 | 0.24 | 103 | 103.3 | 103 | 2000000 |
| 1732721100 | 103.05 | 0.15 | 0.15 | 103.05 | 103.05 | 103.05 | 200000 |
| 1732634700 | 102.9 | 0.1 | 0.10 | 103.02 | 103.2 | 102.8 | 5200000 |
| 1732548300 | 102.8 | 0.1 | 0.10 | 103 | 103 | 102.7 | 4800000 |
| 1732289100 | 102.7 | -0.4 | -0.39 | 103 | 103 | 102.2 | 7800000 |
| 1732202700 | 103.1 | 0.1 | 0.10 | 103.1 | 103.1 | 103.1 | 200000 |
| 1732116300 | 103 | 0 | 0.00 | 103.35 | 103.35 | 103 | 200000 |
| 1732029900 | 103 | -0.21 | -0.20 | 103.05 | 103.05 | 103 | 5100000 |
| 1731943500 | 103.2111 | 0.06 | 0.06 | 103.2 | 103.25 | 103.2 | 900000 |
| 1731684300 | 103.15 | 0.15 | 0.15 | 103.15 | 103.15 | 103.15 | 200000 |
| 1731597900 | 103 | 0.1 | 0.09 | 103 | 103 | 102.8 | 700000 |
| 1731511440 | 102.9035 | 0 | 0.00 | 102.85 | 102.96 | 102.8 | 6900000 |
| 1731425100 | 102.9 | 0.05 | 0.05 | 103 | 103 | 102.85 | 1100000 |
| 1731338700 | 102.85 | -0.15 | -0.15 | 102.85 | 102.85 | 102.85 | 500000 |
| 1731079500 | 103 | 0 | 0.00 | 103.3 | 103.3 | 103 | 200000 |
| 1730993100 | 103 | 0.74 | 0.72 | 102.676 | 103 | 102.676 | 400000 |
| 1730906700 | 102.26 | -1.18 | -1.14 | 102.4 | 102.4 | 102.25 | 1000000 |
| 1730820300 | 103.44 | -0.36 | -0.35 | 103.44 | 103.44 | 103.44 | 100000 |
| 1730733900 | 103.7996 | 0.9 | 0.87 | 103.1 | 103.7996 | 103.1 | 600000 |
| 1730474700 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 500000 |
| 1730388240 | 102.95 | -0.15 | -0.15 | 103 | 103 | 102.9 | 1100000 |
| 1730301900 | 103.1 | 0.36 | 0.35 | 103 | 103.1 | 103 | 3500000 |
| 1730215500 | 102.7432 | 0.11 | 0.11 | 102.8 | 103.1 | 102.7432 | 2000000 |
| 1729866240 | 102.6347 | 0.02 | 0.02 | 102.65 | 102.65 | 102.63 | 1800000 |
| 1729779900 | 102.61 | -0.1 | -0.10 | 102.9 | 102.9 | 102.61 | 3000000 |
| 1729693440 | 102.7086 | -0.33 | -0.32 | 102.7063 | 102.72 | 102.7063 | 1800000 |
| 1729607040 | 103.0399 | -0.06 | -0.06 | 103.0399 | 103.0399 | 103.0399 | 100000 |
| 1729520700 | 103.1 | 0.04 | 0.04 | 103.1 | 103.1 | 103.1 | 100000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
