Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 3.13 | -0.01 | -0.16 | 3.16 | 3.165 | 3.095 | 105903 |
| 1739460300 | 3.1349999 | 0.03 | 1.13 | 3.09 | 3.18 | 3.05 | 224945 |
| 1739373900 | 3.1 | 0.06 | 1.97 | 3.045 | 3.105 | 3.045 | 117143 |
| 1739287500 | 3.04 | 0.08 | 2.70 | 2.95 | 3.08 | 2.95 | 154298 |
| 1739201100 | 2.96 | -0.03 | -1.00 | 2.965 | 3.015 | 2.95 | 82104 |
| 1738941900 | 2.99 | 0.02 | 0.67 | 2.95 | 3.02 | 2.95 | 65784 |
| 1738855500 | 2.97 | 0.04 | 1.37 | 2.92 | 2.99 | 2.92 | 52446 |
| 1738769100 | 2.93 | -0.02 | -0.68 | 2.97 | 2.975 | 2.9 | 108282 |
| 1738682700 | 2.95 | 0.01 | 0.34 | 2.985 | 2.985 | 2.89 | 136710 |
| 1738596300 | 2.94 | -0.2 | -6.22 | 3.055 | 3.075 | 2.9 | 342738 |
| 1738337100 | 3.1349999 | -0.03 | -0.79 | 3.12 | 3.195 | 3.11 | 89103 |
| 1738250700 | 3.16 | 0.02 | 0.64 | 3.14 | 3.17 | 3.1 | 74825 |
| 1738164300 | 3.14 | -0.04 | -1.10 | 3.175 | 3.22 | 3.1349999 | 156314 |
| 1738077900 | 3.175 | -0.03 | -0.78 | 3.19 | 3.235 | 3.16 | 86687 |
| 1737991500 | 3.2 | -0.06 | -1.84 | 3.24 | 3.24 | 3.16 | 109105 |
| 1737732300 | 3.2599999 | 0.01 | 0.46 | 3.25 | 3.32 | 3.25 | 168776 |
| 1737645900 | 3.245 | -0.01 | -0.31 | 3.27 | 3.34 | 3.2 | 99955 |
| 1737559500 | 3.255 | 0.03 | 1.09 | 3.24 | 3.335 | 3.22 | 242192 |
| 1737473040 | 3.22 | 0.13 | 4.21 | 3.12 | 3.25 | 3.085 | 265881 |
| 1737386700 | 3.09 | -0.06 | -1.75 | 3.15 | 3.185 | 3.08 | 123716 |
| 1737127500 | 3.145 | 0.04 | 1.13 | 3.1 | 3.16 | 3.1 | 158750 |
| 1737041100 | 3.11 | -0.02 | -0.64 | 3.15 | 3.15 | 3.1 | 47997 |
| 1736954700 | 3.13 | 0 | 0.00 | 3.13 | 3.165 | 3.075 | 73626 |
| 1736868300 | 3.13 | 0.07 | 2.12 | 3.085 | 3.185 | 3.085 | 96247 |
| 1736781900 | 3.065 | -0.08 | -2.39 | 3.045 | 3.09 | 2.985 | 114076 |
| 1736522700 | 3.14 | -0.03 | -0.95 | 3.175 | 3.22 | 3.09 | 176279 |
| 1736436300 | 3.17 | 0.14 | 4.62 | 3 | 3.2 | 3 | 148501 |
| 1736349900 | 3.0299999 | -0.03 | -0.82 | 3.025 | 3.085 | 3.0099999 | 174392 |
| 1736263500 | 3.055 | -0.06 | -1.93 | 3.1 | 3.14 | 3.04 | 216181 |
| 1735917900 | 3.115 | 0.03 | 0.97 | 3.04 | 3.125 | 3.04 | 62339 |
| 1735831500 | 3.085 | 0.12 | 3.87 | 2.985 | 3.09 | 2.98 | 109006 |
| 1735658700 | 2.97 | 0.05 | 1.71 | 2.925 | 2.97 | 2.8849999 | 72688 |
| 1735572300 | 2.92 | 0 | 0.00 | 2.945 | 2.96 | 2.915 | 47761 |
| 1735313100 | 2.92 | 0.04 | 1.21 | 2.89 | 2.94 | 2.84 | 65887 |
| 1734967500 | 2.8849999 | 0.02 | 0.87 | 2.86 | 2.92 | 2.845 | 28243 |
| 1734708300 | 2.86 | -0.02 | -0.69 | 2.83 | 2.89 | 2.805 | 69446 |
| 1734621900 | 2.88 | -0.03 | -0.86 | 2.87 | 2.8849999 | 2.845 | 47213 |
| 1734535500 | 2.9049999 | 0 | 0.17 | 2.96 | 2.96 | 2.8849999 | 32930 |
| 1734449100 | 2.9 | -0.07 | -2.36 | 2.93 | 2.96 | 2.9 | 41225 |
| 1734362700 | 2.97 | 0.02 | 0.68 | 2.98 | 2.98 | 2.92 | 30222 |
| 1734103500 | 2.95 | 0.03 | 0.85 | 2.925 | 2.955 | 2.925 | 24924 |
| 1734017100 | 2.925 | -0.03 | -1.02 | 2.97 | 2.985 | 2.92 | 53051 |
| 1733930700 | 2.955 | 0.02 | 0.51 | 2.9049999 | 2.965 | 2.9 | 16251 |
| 1733844300 | 2.94 | 0 | 0.17 | 2.91 | 3.0099999 | 2.91 | 110789 |
| 1733757900 | 2.935 | 0.02 | 0.51 | 2.855 | 2.98 | 2.855 | 77796 |
| 1733498700 | 2.92 | 0.01 | 0.34 | 2.93 | 2.96 | 2.8849999 | 192780 |
| 1733412300 | 2.91 | 0.21 | 7.78 | 2.7 | 2.91 | 2.69 | 156285 |
| 1733325900 | 2.7 | 0 | 0.00 | 2.67 | 2.75 | 2.67 | 49942 |
| 1733239500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.75 | 2.685 | 36296 |
| 1733153100 | 2.73 | 0.03 | 1.11 | 2.6549999 | 2.735 | 2.6549999 | 35689 |
| 1732893900 | 2.7 | 0 | 0.00 | 2.74 | 2.74 | 2.645 | 9435 |
| 1732807500 | 2.7 | 0.03 | 1.12 | 2.67 | 2.7 | 2.665 | 10239 |
| 1732721100 | 2.67 | -0.04 | -1.48 | 2.79 | 2.79 | 2.6549999 | 37813 |
| 1732634700 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.795 | 2.7 | 43294 |
| 1732548300 | 2.7599999 | 0.11 | 3.95 | 2.6 | 2.815 | 2.6 | 47171 |
| 1732289100 | 2.6549999 | 0.03 | 1.34 | 2.6 | 2.67 | 2.6 | 29831 |
| 1732202700 | 2.62 | 0.07 | 2.54 | 2.5299999 | 2.6349999 | 2.5 | 46765 |
| 1732116300 | 2.555 | 0.01 | 0.20 | 2.55 | 2.605 | 2.55 | 51947 |
| 1732029900 | 2.55 | -0.14 | -5.20 | 2.64 | 2.69 | 2.52 | 132807 |
| 1731943500 | 2.69 | -0.07 | -2.36 | 2.73 | 2.73 | 2.63 | 115117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
