ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kekrops Hotel Tourist. Build.

Kekrops Hotel Tourist. Build. (KEKR)

1,29
0,02
(1,57%)
Fechado 09 Fevereiro 12:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389419001.290.021.571.311.311.25499991437
17388555001.27-0.01-0.781.3051.311.26499993254
17387691001.28-0.01-0.781.261.3051.256080
17386827001.290.032.381.26499991.311.2212390
17385963001.26-0.1-7.351.321.321.25499999844
17383371001.36-0.01-0.731.3451.3751.323617
17382507001.37-0.01-0.721.351.37999991.35770
17381643001.379999900.001.41.41.3253058
17380779001.3799999-0.02-1.081.37999991.41.338363
17379915001.395-0.01-0.361.351.3951.345257
17377323001.40.064.481.341.41.348489
17376459001.340.010.751.3651.41.3318476
17375595001.3300.001.341.411.333190
17374730401.33-0.01-0.751.31.331.292474
17373867001.34-0.01-0.741.341.341.292160
17371275001.350.032.271.371.371.312415
17370411001.32-0.04-2.581.3751.3751.322100
17369547001.3550.021.881.321.371.325222
17368683001.330.010.381.371.371.322375
17367819001.325-0.03-1.851.321.331.2959008
17365227001.35-0.04-2.531.4051.411.3514865
17364363001.3850.17.781.2851.411.28551541
17363499001.2850.010.781.291.291.244000
17362635001.275-0.02-1.541.291.291.256091
17359179001.2950.021.971.26499991.2951.26499997307
17358315001.270.075.831.2451.271.2157700
17356587001.2-0.02-1.641.221.221.1752978
17355723001.220.021.671.1751.221.17700
17353131001.200.001.221.231.183675
17349675001.2-0.02-1.641.241.241.27322
17347083001.220.022.091.231.231.1852863
17346219001.195-0.01-0.421.171.21.172000
17345355001.20.021.691.171.21.1651335
17344491001.18-0.02-1.671.191.2251.186041
17343627001.200.421.2451.2451.2570
17341035001.195-0.05-3.631.241.25499991.1910313
17340171001.2400.001.251.251.22232
17339307001.24-0.04-2.751.271.271.21751
17338443001.2750.032.821.25499991.291.226685
17337579001.24-0.01-0.801.26499991.26499991.24410
17334987001.250.054.171.231.2851.2117656
17334123001.20.054.351.171.21.172530
17333259001.15-0.05-4.171.21.231.139999914961
17332395001.2-0.06-4.381.251.251.189121
17331531001.25499990.022.031.261.271.21514641
17328939001.230.032.931.231.231.23415
17328075001.195-0.02-1.241.21.231.1953677
17327211001.210.011.261.2151.26499991.2059370
17326347001.19500.001.1951.1951.1953000
17325483001.1950.032.141.1951.1951.164355
17322891001.1700.001.13999991.21.13999997666
17322027001.170.032.631.121.21.10511118
17321163001.1399999-0.02-1.721.11.181.14132
17320299001.16-0.04-3.331.1951.21.119800
17319435001.2-0.03-2.441.231.231.1718880
17316843001.23-0.04-3.151.241.261.234350
17315979001.270.010.791.281.291.251290
17315114401.260.021.611.2251.261.21513900
17314251001.24-0.05-3.881.261.2851.247015
17313387001.29-0.03-2.271.31.31.294020

Seu Histórico Recente

Delayed Upgrade Clock