Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 6.97 | -0.03 | -0.43 | 6.99 | 7.05 | 6.97 | 266661 |
| 1739460300 | 7 | 0.13 | 1.89 | 6.91 | 7 | 6.91 | 307323 |
| 1739373900 | 6.87 | -0.03 | -0.43 | 6.96 | 6.96 | 6.87 | 119535 |
| 1739287500 | 6.9 | -0.08 | -1.15 | 6.95 | 6.98 | 6.9 | 109658 |
| 1739201100 | 6.98 | 0.01 | 0.14 | 6.95 | 6.98 | 6.9 | 95901 |
| 1738941900 | 6.97 | 0 | 0.00 | 7 | 7.01 | 6.95 | 160895 |
| 1738855500 | 6.97 | 0.11 | 1.60 | 6.89 | 7 | 6.87 | 201394 |
| 1738769100 | 6.86 | 0.14 | 2.08 | 6.76 | 6.88 | 6.7 | 195079 |
| 1738682700 | 6.72 | -0.02 | -0.30 | 6.8 | 6.83 | 6.68 | 251981 |
| 1738596300 | 6.74 | -0.25 | -3.58 | 6.87 | 6.93 | 6.71 | 279112 |
| 1738337100 | 6.99 | 0.01 | 0.14 | 6.95 | 7.04 | 6.95 | 883354 |
| 1738250700 | 6.98 | -0.01 | -0.14 | 6.99 | 7.03 | 6.93 | 147633 |
| 1738164300 | 6.99 | -0.01 | -0.14 | 6.99 | 7.01 | 6.92 | 311677 |
| 1738077900 | 7 | 0 | 0.00 | 6.99 | 7.01 | 6.92 | 228616 |
| 1737991500 | 7 | 0.02 | 0.29 | 6.98 | 7.03 | 6.91 | 194142 |
| 1737732300 | 6.98 | -0.04 | -0.57 | 7.05 | 7.06 | 6.96 | 263535 |
| 1737645900 | 7.02 | -0.18 | -2.50 | 7.11 | 7.11 | 7 | 223869 |
| 1737559500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737473100 | 7.2 | -0.04 | -0.55 | 7.26 | 7.28 | 7.19 | 125985 |
| 1737386700 | 7.24 | 0.05 | 0.70 | 7.17 | 7.27 | 7.16 | 137547 |
| 1737127500 | 7.19 | 0.03 | 0.42 | 7.18 | 7.19 | 7.09 | 157861 |
| 1737041100 | 7.16 | 0 | 0.00 | 7.19 | 7.2 | 7.04 | 112889 |
| 1736954700 | 7.16 | 0.06 | 0.85 | 7.11 | 7.2 | 7.07 | 130764 |
| 1736868300 | 7.1 | -0.15 | -2.07 | 7.23 | 7.25 | 7.06 | 293275 |
| 1736781900 | 7.25 | 0.01 | 0.14 | 7.21 | 7.26 | 7.15 | 129251 |
| 1736522700 | 7.24 | -0.13 | -1.76 | 7.31 | 7.36 | 7.22 | 162052 |
| 1736436300 | 7.37 | -0.02 | -0.27 | 7.39 | 7.39 | 7.29 | 122166 |
| 1736349900 | 7.39 | 0.03 | 0.41 | 7.36 | 7.39 | 7.29 | 157856 |
| 1736263500 | 7.36 | -0.12 | -1.60 | 7.43 | 7.46 | 7.32 | 213391 |
| 1735917900 | 7.48 | 0.23 | 3.17 | 7.26 | 7.5 | 7.2 | 324564 |
| 1735831500 | 7.25 | -0.06 | -0.82 | 7.31 | 7.31 | 7.24 | 136435 |
| 1735658700 | 7.31 | 0.15 | 2.09 | 7.22 | 7.31 | 7.19 | 151069 |
| 1735572300 | 7.16 | -0.03 | -0.42 | 7.19 | 7.24 | 7.15 | 107747 |
| 1735313100 | 7.19 | 0.04 | 0.56 | 7.16 | 7.22 | 7.12 | 158326 |
| 1734967500 | 7.15 | -0.02 | -0.28 | 7.15 | 7.18 | 7.12 | 77509 |
| 1734708300 | 7.17 | 0.02 | 0.28 | 7.15 | 7.17 | 7.07 | 177728 |
| 1734621900 | 7.15 | -0.04 | -0.56 | 7.13 | 7.17 | 7.1 | 109659 |
| 1734535500 | 7.19 | -0.01 | -0.14 | 7.17 | 7.21 | 7.13 | 125075 |
| 1734449100 | 7.2 | -0.04 | -0.55 | 7.14 | 7.26 | 7.13 | 143597 |
| 1734362700 | 7.24 | 0.04 | 0.56 | 7.17 | 7.24 | 7.15 | 83339 |
| 1734103500 | 7.2 | -0.06 | -0.83 | 7.21 | 7.27 | 7.18 | 105552 |
| 1734017100 | 7.26 | 0 | 0.00 | 7.18 | 7.26 | 7.14 | 111167 |
| 1733930700 | 7.26 | 0.13 | 1.82 | 7.14 | 7.28 | 7.13 | 103149 |
| 1733844300 | 7.13 | -0.14 | -1.93 | 7.19 | 7.26 | 7.13 | 172100 |
| 1733757900 | 7.27 | 0.08 | 1.11 | 7.1 | 7.29 | 7.1 | 119341 |
| 1733498700 | 7.19 | 0 | 0.00 | 7.17 | 7.22 | 7.13 | 109782 |
| 1733412300 | 7.19 | 0.02 | 0.28 | 7.14 | 7.2 | 7.14 | 135528 |
| 1733325900 | 7.17 | 0.09 | 1.27 | 7.17 | 7.17 | 7.09 | 103701 |
| 1733239500 | 7.08 | -0.09 | -1.26 | 7.17 | 7.2 | 7.04 | 183558 |
| 1733153100 | 7.17 | -0.02 | -0.28 | 7.19 | 7.19 | 7.1 | 100570 |
| 1732893900 | 7.19 | 0.07 | 0.98 | 7.1 | 7.19 | 7.05 | 68442 |
| 1732807500 | 7.12 | -0.08 | -1.11 | 7.25 | 7.25 | 7.04 | 92731 |
| 1732721100 | 7.2 | 0 | 0.00 | 7.15 | 7.2 | 7.04 | 114298 |
| 1732634700 | 7.2 | -0.02 | -0.28 | 7.17 | 7.21 | 7.17 | 85183 |
| 1732548300 | 7.22 | 0.03 | 0.42 | 7.25 | 7.25 | 7.15 | 223596 |
| 1732289100 | 7.19 | 0.02 | 0.28 | 7.21 | 7.29 | 7.12 | 103793 |
| 1732202700 | 7.17 | 0.08 | 1.13 | 7.04 | 7.22 | 7 | 108616 |
| 1732116300 | 7.09 | 0.13 | 1.87 | 7 | 7.14 | 6.99 | 143666 |
| 1732029900 | 6.96 | -0.26 | -3.60 | 7.18 | 7.22 | 6.91 | 184573 |
| 1731943500 | 7.22 | -0.03 | -0.41 | 7.34 | 7.34 | 7.16 | 120590 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
