Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738682700 | 36.4 | -3 | -7.61 | 37.2 | 37.2 | 36.4 | 90 |
| 1738596300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 1 |
| 1738337100 | 39.4 | 0.8 | 2.07 | 38.6 | 39.4 | 38.6 | 93 |
| 1738250700 | 38.6 | 0.6 | 1.58 | 38.4 | 38.6 | 38.4 | 29 |
| 1738164300 | 38 | -1 | -2.56 | 37.8 | 38 | 37.6 | 170 |
| 1738077900 | 39 | 1 | 2.63 | 39 | 39 | 39 | 2 |
| 1737991500 | 38 | -1.8 | -4.52 | 40 | 40 | 38 | 71 |
| 1737732300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1737645900 | 39.8 | 0.8 | 2.05 | 39.8 | 39.8 | 39.8 | 1 |
| 1737559500 | 39 | -1 | -2.50 | 39 | 39 | 39 | 52 |
| 1737473100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737386700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737127500 | 40 | 1 | 2.56 | 40 | 40 | 40 | 3 |
| 1737041100 | 39 | -1 | -2.50 | 40 | 40 | 39 | 73 |
| 1736954700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736868300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736781900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736522700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736436300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736349900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736263500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20 |
| 1735917900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735831500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735658700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 46 |
| 1735572300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735313100 | 40 | 2 | 5.26 | 40 | 40 | 38.6 | 138 |
| 1734967500 | 38 | -2 | -5.00 | 38 | 38 | 38 | 40 |
| 1734708300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734621900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734535500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734449100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734362700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734103500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734017100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733930700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733844300 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 100 |
| 1733757900 | 39.8 | -1.2 | -2.93 | 41.6 | 41.8 | 39.8 | 73 |
| 1733498700 | 41 | 1 | 2.50 | 42 | 42 | 41 | 4 |
| 1733412300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733325900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733153100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732893900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732807500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732721100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732634700 | 40 | -4.4 | -9.91 | 40 | 40 | 40 | 40 |
| 1732548300 | 44.4 | 3.4 | 8.29 | 43.8 | 44.4 | 43.8 | 21 |
| 1732289100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732202700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732116300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 5 |
| 1732029900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731943500 | 41 | -3.4 | -7.66 | 41 | 41 | 41 | 56 |
| 1731684300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1731597900 | 44.4 | 0.4 | 0.91 | 43.8 | 44.4 | 43.8 | 24 |
| 1731511440 | 44 | 3 | 7.32 | 44 | 44.4 | 44 | 26 |
| 1731425100 | 41 | -4 | -8.89 | 41 | 41.4 | 41 | 40 |
| 1731338700 | 45 | 3.4 | 8.17 | 43.4 | 45 | 43.4 | 75 |
| 1731079500 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 21 |
| 1730993100 | 42.4 | 2.4 | 6.00 | 42.8 | 42.8 | 42.4 | 85 |
| 1730906700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730820300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
