Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735658700 | 2.92 | 0.04 | 1.21 | 2.93 | 2.93 | 2.84 | 200 |
| 1735572300 | 2.8849999 | 0.04 | 1.58 | 2.81 | 2.8849999 | 2.81 | 397 |
| 1735313100 | 2.84 | -0.03 | -0.87 | 2.81 | 2.84 | 2.81 | 2657 |
| 1734967500 | 2.865 | -0.04 | -1.21 | 2.93 | 2.93 | 2.83 | 1260 |
| 1734708300 | 2.9 | 0.01 | 0.35 | 2.82 | 2.9 | 2.82 | 1093 |
| 1734621900 | 2.89 | -0.02 | -0.69 | 2.81 | 2.92 | 2.81 | 5536 |
| 1734535500 | 2.91 | 0.03 | 1.04 | 2.875 | 2.91 | 2.845 | 727 |
| 1734449100 | 2.88 | -0.07 | -2.21 | 2.865 | 2.92 | 2.865 | 1347 |
| 1734362700 | 2.945 | 0.02 | 0.86 | 3.05 | 3.05 | 2.89 | 1442 |
| 1734103500 | 2.92 | -0.06 | -1.85 | 2.91 | 2.985 | 2.91 | 2650 |
| 1734017100 | 2.975 | -0.02 | -0.50 | 2.99 | 3 | 2.92 | 2307 |
| 1733930700 | 2.99 | 0.09 | 3.10 | 2.88 | 3.0299999 | 2.88 | 6953 |
| 1733844300 | 2.9 | -0.04 | -1.19 | 2.92 | 2.93 | 2.815 | 15380 |
| 1733757900 | 2.935 | -0.04 | -1.34 | 2.975 | 3.015 | 2.9 | 6396 |
| 1733498700 | 2.975 | -0.06 | -1.82 | 3.005 | 3.065 | 2.95 | 5878 |
| 1733412300 | 3.0299999 | 0.03 | 1.00 | 2.955 | 3.06 | 2.95 | 4668 |
| 1733325900 | 3 | 0.04 | 1.18 | 2.95 | 3 | 2.915 | 4850 |
| 1733239500 | 2.965 | -0.09 | -2.79 | 2.955 | 3.035 | 2.93 | 3502 |
| 1733153100 | 3.05 | 0.09 | 2.87 | 2.935 | 3.065 | 2.935 | 633 |
| 1732893900 | 2.965 | -0.1 | -3.26 | 2.94 | 3.0099999 | 2.94 | 558 |
| 1732807500 | 3.065 | 0.12 | 3.90 | 2.97 | 3.065 | 2.97 | 1307 |
| 1732721100 | 2.95 | -0.05 | -1.50 | 2.965 | 3.09 | 2.94 | 857 |
| 1732634700 | 2.995 | -0.05 | -1.48 | 2.995 | 3 | 2.975 | 686 |
| 1732548300 | 3.04 | 0.07 | 2.36 | 2.96 | 3.04 | 2.96 | 852 |
| 1732289100 | 2.97 | -0.06 | -1.82 | 3 | 3.07 | 2.93 | 4397 |
| 1732202700 | 3.025 | 0.02 | 0.50 | 2.9 | 3.055 | 2.9 | 790 |
| 1732116300 | 3.0099999 | -0.04 | -1.15 | 3.02 | 3.085 | 3 | 3574 |
| 1732029900 | 3.045 | -0.09 | -2.87 | 2.9 | 3.175 | 2.9 | 8326 |
| 1731943500 | 3.1349999 | -0.07 | -2.03 | 3.2 | 3.31 | 3.125 | 2941 |
| 1731684300 | 3.2 | -0.17 | -4.90 | 3.27 | 3.2799999 | 3.2 | 3163 |
| 1731597900 | 3.365 | -0.08 | -2.18 | 3.3 | 3.51 | 3.3 | 5926 |
| 1731511440 | 3.44 | 0.16 | 4.88 | 3.245 | 3.44 | 3.245 | 1946 |
| 1731425100 | 3.2799999 | 0.05 | 1.71 | 3.16 | 3.29 | 3.16 | 2863 |
| 1731338700 | 3.225 | 0.02 | 0.78 | 3.39 | 3.39 | 3.22 | 831 |
| 1731079500 | 3.2 | 0.04 | 1.27 | 3.21 | 3.21 | 3.17 | 121 |
| 1730993100 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 385 |
| 1730906700 | 3.24 | 0.06 | 1.89 | 3.18 | 3.27 | 3.17 | 2020 |
| 1730820300 | 3.18 | -0.06 | -1.85 | 3.2 | 3.21 | 3.18 | 1326 |
| 1730733900 | 3.24 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.205 | 3745 |
| 1730474700 | 3.2599999 | 0.2 | 6.71 | 3.1 | 3.27 | 3.1 | 3213 |
| 1730388240 | 3.055 | -0.06 | -1.77 | 3.105 | 3.105 | 3 | 1752 |
| 1730301900 | 3.11 | -0.09 | -2.81 | 3.115 | 3.13 | 3.0299999 | 9083 |
| 1730215500 | 3.2 | 0.02 | 0.63 | 3.13 | 3.265 | 3.13 | 1845 |
| 1729866300 | 3.18 | -0.01 | -0.31 | 3.15 | 3.21 | 3.105 | 1627 |
| 1729779900 | 3.19 | -0.03 | -0.78 | 3.215 | 3.215 | 3.13 | 717 |
| 1729693440 | 3.215 | -0.04 | -1.08 | 3.24 | 3.265 | 3.2 | 1142 |
| 1729607040 | 3.25 | -0.08 | -2.40 | 3.2 | 3.25 | 3.11 | 5334 |
| 1729520700 | 3.33 | 0.03 | 0.91 | 3.2 | 3.33 | 3.2 | 796 |
| 1729261500 | 3.3 | -0.07 | -1.93 | 3.37 | 3.38 | 3.3 | 1350 |
| 1729175100 | 3.365 | 0.05 | 1.51 | 3.165 | 3.365 | 3.165 | 1077 |
| 1729088700 | 3.315 | 0.07 | 2.31 | 3.18 | 3.34 | 3.18 | 1136 |
| 1729002300 | 3.24 | 0.04 | 1.09 | 3.1549999 | 3.29 | 3.1549999 | 2299 |
| 1728915900 | 3.205 | -0.07 | -2.14 | 3.165 | 3.35 | 3.165 | 1735 |
| 1728656700 | 3.275 | -0.02 | -0.46 | 3.24 | 3.29 | 3.17 | 397 |
| 1728570300 | 3.29 | 0.05 | 1.54 | 3.3 | 3.3 | 3.2 | 1108 |
| 1728483900 | 3.24 | -0.06 | -1.82 | 3.18 | 3.2799999 | 3.17 | 779 |
| 1728397500 | 3.3 | -0.03 | -0.75 | 3.3 | 3.3 | 3.2 | 1582 |
| 1728311100 | 3.325 | 0.03 | 0.76 | 3.44 | 3.44 | 3.31 | 951 |
| 1728051900 | 3.3 | -0.05 | -1.35 | 3.31 | 3.365 | 3.3 | 1304 |
| 1727965500 | 3.345 | -0.05 | -1.33 | 3.315 | 3.345 | 3.305 | 604 |
| 1727879100 | 3.39 | -0.01 | -0.29 | 3.31 | 3.395 | 3.305 | 1255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
