Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740151500 | 2.9 | 0 | 0.00 | 2.86 | 2.9 | 2.86 | 195 |
| 1740065100 | 2.9 | 0 | 0.00 | 2.855 | 2.9 | 2.855 | 393 |
| 1739978700 | 2.9 | 0.01 | 0.35 | 2.84 | 2.9 | 2.84 | 1058 |
| 1739892300 | 2.89 | -0.01 | -0.34 | 2.855 | 2.9 | 2.84 | 1023 |
| 1739805900 | 2.9 | 0.05 | 1.75 | 2.84 | 2.9 | 2.84 | 331 |
| 1739546700 | 2.85 | 0.01 | 0.35 | 2.855 | 2.865 | 2.835 | 2342 |
| 1739460300 | 2.84 | -0.05 | -1.73 | 2.92 | 2.92 | 2.825 | 3143 |
| 1739373900 | 2.89 | 0.04 | 1.40 | 2.89 | 2.96 | 2.81 | 1350 |
| 1739287500 | 2.85 | 0 | 0.18 | 2.98 | 2.98 | 2.8 | 5582 |
| 1739201100 | 2.845 | -0.05 | -1.73 | 2.84 | 2.895 | 2.835 | 416 |
| 1738941900 | 2.895 | 0 | 0.00 | 2.83 | 2.9 | 2.83 | 1742 |
| 1738855500 | 2.895 | 0.02 | 0.87 | 2.815 | 2.915 | 2.815 | 2467 |
| 1738769100 | 2.87 | 0 | 0.00 | 2.84 | 2.945 | 2.84 | 2611 |
| 1738682700 | 2.87 | 0.06 | 2.14 | 2.7599999 | 2.88 | 2.7599999 | 2226 |
| 1738596300 | 2.81 | -0.11 | -3.77 | 2.81 | 2.88 | 2.79 | 3452 |
| 1738337100 | 2.92 | 0.02 | 0.86 | 2.91 | 2.92 | 2.91 | 35 |
| 1738250700 | 2.895 | 0.01 | 0.35 | 2.81 | 2.895 | 2.81 | 1737 |
| 1738164300 | 2.8849999 | -0.01 | -0.35 | 2.895 | 2.9 | 2.85 | 2167 |
| 1738077900 | 2.895 | 0.02 | 0.52 | 2.84 | 2.93 | 2.84 | 999 |
| 1737991500 | 2.88 | 0.01 | 0.35 | 2.895 | 2.94 | 2.7799999 | 3323 |
| 1737732300 | 2.87 | 0.02 | 0.70 | 2.84 | 2.94 | 2.84 | 3354 |
| 1737645900 | 2.85 | -0.01 | -0.18 | 2.8 | 2.895 | 2.8 | 919 |
| 1737559500 | 2.855 | 0.02 | 0.71 | 2.805 | 2.87 | 2.79 | 1495 |
| 1737473040 | 2.835 | -0.04 | -1.22 | 2.83 | 2.85 | 2.8 | 3807 |
| 1737386700 | 2.87 | 0.04 | 1.41 | 2.83 | 2.89 | 2.8 | 5792 |
| 1737127500 | 2.83 | -0.1 | -3.41 | 2.9 | 2.95 | 2.83 | 3144 |
| 1737041100 | 2.93 | -0.01 | -0.17 | 2.94 | 2.94 | 2.9 | 1910 |
| 1736954700 | 2.935 | -0.03 | -0.84 | 2.91 | 2.945 | 2.9 | 2024 |
| 1736868300 | 2.96 | 0.02 | 0.68 | 2.93 | 2.96 | 2.9049999 | 1020 |
| 1736781900 | 2.94 | -0.11 | -3.45 | 3.0099999 | 3.0099999 | 2.91 | 2299 |
| 1736522700 | 3.045 | 0.04 | 1.16 | 3.06 | 3.08 | 3.0099999 | 3467 |
| 1736436300 | 3.0099999 | 0.04 | 1.52 | 2.935 | 3.0099999 | 2.935 | 4771 |
| 1736349900 | 2.965 | -0.04 | -1.17 | 2.96 | 2.98 | 2.93 | 968 |
| 1736263500 | 3 | 0.02 | 0.50 | 2.95 | 3.04 | 2.94 | 4966 |
| 1735917900 | 2.985 | 0.07 | 2.58 | 2.915 | 2.995 | 2.91 | 6558 |
| 1735831500 | 2.91 | -0.01 | -0.34 | 2.88 | 2.96 | 2.88 | 3080 |
| 1735658700 | 2.92 | 0.04 | 1.21 | 2.93 | 2.93 | 2.84 | 200 |
| 1735572300 | 2.8849999 | 0.04 | 1.58 | 2.81 | 2.8849999 | 2.81 | 397 |
| 1735313100 | 2.84 | -0.03 | -0.87 | 2.81 | 2.84 | 2.81 | 2657 |
| 1734967500 | 2.865 | -0.04 | -1.21 | 2.93 | 2.93 | 2.83 | 1260 |
| 1734708300 | 2.9 | 0.01 | 0.35 | 2.82 | 2.9 | 2.82 | 1093 |
| 1734621900 | 2.89 | -0.02 | -0.69 | 2.81 | 2.92 | 2.81 | 5536 |
| 1734535500 | 2.91 | 0.03 | 1.04 | 2.875 | 2.91 | 2.845 | 727 |
| 1734449100 | 2.88 | -0.07 | -2.21 | 2.865 | 2.92 | 2.865 | 1347 |
| 1734362700 | 2.945 | 0.02 | 0.86 | 3.05 | 3.05 | 2.89 | 1442 |
| 1734103500 | 2.92 | -0.06 | -1.85 | 2.91 | 2.985 | 2.91 | 2650 |
| 1734017100 | 2.975 | -0.02 | -0.50 | 2.99 | 3 | 2.92 | 2307 |
| 1733930700 | 2.99 | 0.09 | 3.10 | 2.88 | 3.0299999 | 2.88 | 6953 |
| 1733844300 | 2.9 | -0.04 | -1.19 | 2.92 | 2.93 | 2.815 | 15380 |
| 1733757900 | 2.935 | -0.04 | -1.34 | 2.975 | 3.015 | 2.9 | 6396 |
| 1733498700 | 2.975 | -0.06 | -1.82 | 3.005 | 3.065 | 2.95 | 5878 |
| 1733412300 | 3.0299999 | 0.03 | 1.00 | 2.955 | 3.06 | 2.95 | 4668 |
| 1733325900 | 3 | 0.04 | 1.18 | 2.95 | 3 | 2.915 | 4850 |
| 1733239500 | 2.965 | -0.09 | -2.79 | 2.955 | 3.035 | 2.93 | 3502 |
| 1733153100 | 3.05 | 0.09 | 2.87 | 2.935 | 3.065 | 2.935 | 633 |
| 1732893900 | 2.965 | -0.1 | -3.26 | 2.94 | 3.0099999 | 2.94 | 558 |
| 1732807500 | 3.065 | 0.12 | 3.90 | 2.97 | 3.065 | 2.97 | 1307 |
| 1732721100 | 2.95 | -0.05 | -1.50 | 2.965 | 3.09 | 2.94 | 857 |
| 1732634700 | 2.995 | -0.05 | -1.48 | 2.995 | 3 | 2.975 | 686 |
| 1732548300 | 3.04 | 0.07 | 2.36 | 2.96 | 3.04 | 2.96 | 852 |
| 1732289100 | 2.97 | -0.06 | -1.82 | 3 | 3.07 | 2.93 | 4397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
