Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.59 | 1830 |
| 1734967500 | 3.7 | 0.1 | 2.78 | 3.69 | 3.7 | 3.6 | 1300 |
| 1734708300 | 3.6 | -0.08 | -2.17 | 3.68 | 3.69 | 3.47 | 2530 |
| 1734621900 | 3.68 | 0.08 | 2.22 | 3.48 | 3.68 | 3.47 | 195 |
| 1734535500 | 3.6 | 0 | 0.00 | 3.45 | 3.6 | 3.45 | 560 |
| 1734449100 | 3.6 | -0.09 | -2.44 | 3.56 | 3.6 | 3.56 | 750 |
| 1734362700 | 3.69 | 0.09 | 2.50 | 3.69 | 3.69 | 3.69 | 100 |
| 1734103500 | 3.6 | 0 | 0.00 | 3.6 | 3.7 | 3.6 | 2630 |
| 1734017100 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.5 | 830 |
| 1733930700 | 3.6 | -0.03 | -0.83 | 3.47 | 3.62 | 3.47 | 2025 |
| 1733844300 | 3.63 | -0.05 | -1.36 | 3.6 | 3.63 | 3.6 | 100 |
| 1733757900 | 3.68 | 0.05 | 1.38 | 3.68 | 3.68 | 3.68 | 50 |
| 1733498700 | 3.63 | 0.04 | 1.11 | 3.63 | 3.63 | 3.63 | 250 |
| 1733412300 | 3.59 | -0.01 | -0.28 | 3.66 | 3.66 | 3.5 | 776 |
| 1733325900 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6 | 3.6 | 14 |
| 1733239500 | 3.63 | -0.07 | -1.89 | 3.6 | 3.63 | 3.5 | 2409 |
| 1733153100 | 3.7 | 0.01 | 0.27 | 3.69 | 3.7 | 3.6 | 980 |
| 1732893900 | 3.69 | -0.01 | -0.27 | 3.66 | 3.7 | 3.6 | 235 |
| 1732807500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 200 |
| 1732721100 | 3.7 | 0 | 0.00 | 3.33 | 3.7 | 3.33 | 510 |
| 1732634700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 810 |
| 1732548300 | 3.7 | -0.04 | -1.07 | 3.66 | 3.7 | 3.63 | 55 |
| 1732289100 | 3.74 | -0.06 | -1.58 | 3.52 | 3.75 | 3.52 | 3528 |
| 1732202700 | 3.8 | 0.2 | 5.56 | 3.7 | 3.8 | 3.7 | 500 |
| 1732116300 | 3.6 | 0.1 | 2.86 | 3.59 | 3.6 | 3.59 | 100 |
| 1732029900 | 3.5 | -0.13 | -3.58 | 3.6 | 3.6 | 3.45 | 510 |
| 1731943500 | 3.63 | -0.13 | -3.46 | 3.7 | 3.75 | 3.5 | 220 |
| 1731684300 | 3.76 | 0.11 | 3.01 | 3.76 | 3.76 | 3.76 | 456 |
| 1731597900 | 3.65 | 0.06 | 1.67 | 3.65 | 3.65 | 3.59 | 187 |
| 1731511440 | 3.59 | -0.03 | -0.83 | 3.62 | 3.64 | 3.47 | 2465 |
| 1731425100 | 3.62 | -0.14 | -3.72 | 3.5 | 3.76 | 3.5 | 450 |
| 1731338700 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.6 | 1515 |
| 1731079500 | 3.75 | -0.04 | -1.06 | 3.5 | 3.75 | 3.5 | 181 |
| 1730993100 | 3.79 | 0.01 | 0.26 | 3.63 | 3.79 | 3.63 | 130 |
| 1730906700 | 3.78 | 0.1 | 2.72 | 3.74 | 3.78 | 3.74 | 207 |
| 1730820300 | 3.68 | -0.06 | -1.60 | 3.6 | 3.8 | 3.6 | 177 |
| 1730733900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730474700 | 3.74 | -0.06 | -1.58 | 3.56 | 3.77 | 3.56 | 1808 |
| 1730388240 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 5 |
| 1730301900 | 3.7 | -0.09 | -2.37 | 3.7 | 3.77 | 3.65 | 170 |
| 1730215500 | 3.79 | 0.02 | 0.53 | 3.66 | 3.81 | 3.66 | 2588 |
| 1729866300 | 3.77 | 0.07 | 1.89 | 3.3 | 3.8 | 3.3 | 509 |
| 1729779900 | 3.7 | -0.02 | -0.54 | 3.7 | 3.72 | 3.48 | 482 |
| 1729693440 | 3.72 | 0.06 | 1.64 | 3.5 | 3.72 | 3.5 | 180 |
| 1729607040 | 3.66 | -0.06 | -1.61 | 3.6 | 3.69 | 3.6 | 240 |
| 1729520700 | 3.72 | 0.06 | 1.64 | 3.7 | 3.72 | 3.59 | 1460 |
| 1729261500 | 3.66 | 0.02 | 0.55 | 3.65 | 3.66 | 3.58 | 1015 |
| 1729175100 | 3.64 | -0.16 | -4.21 | 3.8 | 3.8 | 3.55 | 6096 |
| 1729088700 | 3.8 | 0.04 | 1.06 | 3.48 | 3.84 | 3.48 | 1641 |
| 1729002300 | 3.76 | 0.09 | 2.45 | 3.76 | 3.76 | 3.76 | 200 |
| 1728915900 | 3.67 | 0.04 | 1.10 | 3.67 | 3.7 | 3.6 | 1252 |
| 1728656700 | 3.63 | 0.09 | 2.54 | 3.58 | 3.63 | 3.58 | 300 |
| 1728570300 | 3.54 | -0.1 | -2.75 | 3.37 | 3.64 | 3.37 | 562 |
| 1728483900 | 3.64 | 0.07 | 1.96 | 3.45 | 3.66 | 3.45 | 3609 |
| 1728397500 | 3.57 | -0.18 | -4.80 | 3.48 | 3.67 | 3.48 | 2371 |
| 1728311100 | 3.75 | 0.04 | 1.08 | 3.68 | 3.78 | 3.62 | 1500 |
| 1728051900 | 3.71 | 0.04 | 1.09 | 3.7 | 3.77 | 3.65 | 2829 |
| 1727965500 | 3.67 | 0 | 0.00 | 3.67 | 3.74 | 3.6 | 2448 |
| 1727879100 | 3.67 | -0.06 | -1.61 | 3.5 | 3.72 | 3.44 | 3430 |
| 1727792700 | 3.73 | -0.05 | -1.32 | 3.73 | 3.73 | 3.54 | 1876 |
| 1727706300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
